{
  "ticker": {
    "uuid": "ad0493fd-8489-43a2-8c26-4b71aeca8cfb",
    "symbol": "INVEO",
    "name": "Inveo Yatirim Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.33,
    "boundary_margin": -0.422547,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.452344,
    "volatility_stability": 1.0754,
    "risk_context": 0.2211,
    "current_regime": {
      "move": -0.089514,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.062,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.5808,
        "direction_boundary": 3.6552,
        "core_momentum": 1.621142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526873
      },
      {
        "date": "2023-08-25",
        "close": 9.264,
        "direction_boundary": 3.648,
        "core_momentum": 1.539474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53222
      },
      {
        "date": "2023-09-01",
        "close": 10.4016,
        "direction_boundary": 3.7848,
        "core_momentum": 1.748256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547976
      },
      {
        "date": "2023-09-08",
        "close": 12.132,
        "direction_boundary": 4.6992,
        "core_momentum": 1.581716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573604
      },
      {
        "date": "2023-09-15",
        "close": 14.172,
        "direction_boundary": 5.16,
        "core_momentum": 1.746512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595446
      },
      {
        "date": "2023-09-22",
        "close": 14.34,
        "direction_boundary": 5.3232,
        "core_momentum": 1.693868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583547
      },
      {
        "date": "2023-09-29",
        "close": 14.928,
        "direction_boundary": 4.4376,
        "core_momentum": 2.363981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563727
      },
      {
        "date": "2023-10-06",
        "close": 13.968,
        "direction_boundary": 4.32,
        "core_momentum": 2.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572821
      },
      {
        "date": "2023-10-13",
        "close": 13.308,
        "direction_boundary": 4.644,
        "core_momentum": 1.865633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574427
      },
      {
        "date": "2023-10-20",
        "close": 15.24,
        "direction_boundary": 5.4576,
        "core_momentum": 1.792436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582532
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "direction_boundary": 5.8896,
        "core_momentum": 1.098615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670653
      },
      {
        "date": "2023-11-03",
        "close": 11.2992,
        "direction_boundary": 6.1776,
        "core_momentum": 0.82906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629048
      },
      {
        "date": "2023-11-10",
        "close": 11.448,
        "direction_boundary": 7.248,
        "core_momentum": 0.57947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629754
      },
      {
        "date": "2023-11-17",
        "close": 11.328,
        "direction_boundary": 7.2288,
        "core_momentum": 0.567065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631595
      },
      {
        "date": "2023-11-24",
        "close": 12.852,
        "direction_boundary": 8.256,
        "core_momentum": 0.556686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643637
      },
      {
        "date": "2023-12-01",
        "close": 11.592,
        "direction_boundary": 7.9008,
        "core_momentum": 0.467193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66771
      },
      {
        "date": "2023-12-08",
        "close": 11.04,
        "direction_boundary": 7.392,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677117
      },
      {
        "date": "2023-12-15",
        "close": 11.16,
        "direction_boundary": 8.2752,
        "core_momentum": 0.348608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671394
      },
      {
        "date": "2023-12-22",
        "close": 10.4448,
        "direction_boundary": 7.5456,
        "core_momentum": 0.384224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684829
      },
      {
        "date": "2023-12-29",
        "close": 10.0176,
        "direction_boundary": 7.4208,
        "core_momentum": 0.349935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690149
      },
      {
        "date": "2024-01-05",
        "close": 10.1712,
        "direction_boundary": 6.5664,
        "core_momentum": 0.548977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685698
      },
      {
        "date": "2024-01-12",
        "close": 10.8048,
        "direction_boundary": 5.976,
        "core_momentum": 0.808032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687069
      },
      {
        "date": "2024-01-19",
        "close": 10.9056,
        "direction_boundary": 6.5472,
        "core_momentum": 0.665689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687015
      },
      {
        "date": "2024-01-26",
        "close": 11.28,
        "direction_boundary": 5.5728,
        "core_momentum": 1.024117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686941
      },
      {
        "date": "2024-02-02",
        "close": 11.3136,
        "direction_boundary": 5.4192,
        "core_momentum": 1.087688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681146
      },
      {
        "date": "2024-02-09",
        "close": 11.5536,
        "direction_boundary": 4.6872,
        "core_momentum": 1.464926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662633
      },
      {
        "date": "2024-02-16",
        "close": 12.144,
        "direction_boundary": 5.232,
        "core_momentum": 1.321101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604265
      },
      {
        "date": "2024-02-23",
        "close": 11.28,
        "direction_boundary": 5.256,
        "core_momentum": 1.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612463
      },
      {
        "date": "2024-03-01",
        "close": 12.024,
        "direction_boundary": 5.4,
        "core_momentum": 1.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598169
      },
      {
        "date": "2024-03-08",
        "close": 10.9488,
        "direction_boundary": 5.352,
        "core_momentum": 1.04574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573411
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "direction_boundary": 5.3088,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534826
      },
      {
        "date": "2024-03-22",
        "close": 9.7152,
        "direction_boundary": 5.0544,
        "core_momentum": 0.922127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534553
      },
      {
        "date": "2024-03-29",
        "close": 9.96,
        "direction_boundary": 5.8416,
        "core_momentum": 0.705012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531809
      },
      {
        "date": "2024-04-05",
        "close": 10.056,
        "direction_boundary": 5.6304,
        "core_momentum": 0.786019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527692
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "direction_boundary": 5.3952,
        "core_momentum": 1.001779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537507
      },
      {
        "date": "2024-04-19",
        "close": 10.4496,
        "direction_boundary": 5.2272,
        "core_momentum": 0.999082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496727
      },
      {
        "date": "2024-04-26",
        "close": 11.8128,
        "direction_boundary": 5.0256,
        "core_momentum": 1.350525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447057
      },
      {
        "date": "2024-05-03",
        "close": 12.336,
        "direction_boundary": 4.236,
        "core_momentum": 1.912181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432524
      },
      {
        "date": "2024-05-10",
        "close": 12.024,
        "direction_boundary": 4.344,
        "core_momentum": 1.767956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434114
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 4.3608,
        "core_momentum": 1.751789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433786
      },
      {
        "date": "2024-05-24",
        "close": 10.728,
        "direction_boundary": 4.512,
        "core_momentum": 1.37766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423276
      },
      {
        "date": "2024-05-31",
        "close": 10.0992,
        "direction_boundary": 4.9728,
        "core_momentum": 1.030888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407692
      },
      {
        "date": "2024-06-07",
        "close": 10.296,
        "direction_boundary": 5.088,
        "core_momentum": 1.023585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404085
      },
      {
        "date": "2024-06-14",
        "close": 10.2624,
        "direction_boundary": 4.9152,
        "core_momentum": 1.087891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403616
      },
      {
        "date": "2024-06-21",
        "close": 10.3824,
        "direction_boundary": 5.0064,
        "core_momentum": 1.073826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393625
      },
      {
        "date": "2024-06-28",
        "close": 10.44,
        "direction_boundary": 5.304,
        "core_momentum": 0.968326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389083
      },
      {
        "date": "2024-07-05",
        "close": 10.248,
        "direction_boundary": 5.7408,
        "core_momentum": 0.785117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389536
      },
      {
        "date": "2024-07-12",
        "close": 10.2336,
        "direction_boundary": 6.0048,
        "core_momentum": 0.704237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379758
      },
      {
        "date": "2024-07-19",
        "close": 10.0608,
        "direction_boundary": 6.0528,
        "core_momentum": 0.662173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379935
      },
      {
        "date": "2024-07-26",
        "close": 10.44,
        "direction_boundary": 6.2736,
        "core_momentum": 0.664116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38059
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 6.84,
        "core_momentum": 0.461988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384485
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "direction_boundary": 7.7808,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406844
      },
      {
        "date": "2024-08-16",
        "close": 8.54,
        "direction_boundary": 9.5808,
        "core_momentum": -0.108634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40165
      },
      {
        "date": "2024-08-23",
        "close": 7.97,
        "direction_boundary": 9.264,
        "core_momentum": -0.13968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400283
      },
      {
        "date": "2024-08-30",
        "close": 7.89,
        "direction_boundary": 10.4016,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384574
      },
      {
        "date": "2024-09-06",
        "close": 7.82,
        "direction_boundary": 12.132,
        "core_momentum": -0.355424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368031
      },
      {
        "date": "2024-09-13",
        "close": 7.5,
        "direction_boundary": 14.172,
        "core_momentum": -0.470787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35673
      },
      {
        "date": "2024-09-20",
        "close": 7.87,
        "direction_boundary": 14.34,
        "core_momentum": -0.451185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363989
      },
      {
        "date": "2024-09-27",
        "close": 8.03,
        "direction_boundary": 14.928,
        "core_momentum": -0.462085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363185
      },
      {
        "date": "2024-10-04",
        "close": 7.32,
        "direction_boundary": 13.968,
        "core_momentum": -0.475945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380356
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "direction_boundary": 13.308,
        "core_momentum": -0.461978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360859
      },
      {
        "date": "2024-10-18",
        "close": 7.73,
        "direction_boundary": 15.24,
        "core_momentum": -0.492782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "direction_boundary": 12.36,
        "core_momentum": -0.380259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329295
      },
      {
        "date": "2024-11-01",
        "close": 7.51,
        "direction_boundary": 11.2992,
        "core_momentum": -0.335351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317724
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "direction_boundary": 11.448,
        "core_momentum": -0.342243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318979
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "direction_boundary": 11.328,
        "core_momentum": -0.352048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318288
      },
      {
        "date": "2024-11-22",
        "close": 7.31,
        "direction_boundary": 12.852,
        "core_momentum": -0.431217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2024-11-29",
        "close": 7.39,
        "direction_boundary": 11.592,
        "core_momentum": -0.362491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283292
      },
      {
        "date": "2024-12-06",
        "close": 7.89,
        "direction_boundary": 11.04,
        "core_momentum": -0.285326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300227
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "direction_boundary": 11.16,
        "core_momentum": -0.317204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301946
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "direction_boundary": 10.4448,
        "core_momentum": -0.302045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303349
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "direction_boundary": 10.0176,
        "core_momentum": -0.268288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "direction_boundary": 10.1712,
        "core_momentum": -0.259674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30837
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 10.8048,
        "core_momentum": -0.304013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308375
      },
      {
        "date": "2025-01-17",
        "close": 7.41,
        "direction_boundary": 10.9056,
        "core_momentum": -0.320533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308314
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "direction_boundary": 11.28,
        "core_momentum": -0.350177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300213
      },
      {
        "date": "2025-01-31",
        "close": 7.18,
        "direction_boundary": 11.3136,
        "core_momentum": -0.365366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297412
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "direction_boundary": 11.5536,
        "core_momentum": -0.385473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265745
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "direction_boundary": 12.144,
        "core_momentum": -0.423584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25846
      },
      {
        "date": "2025-02-21",
        "close": 6.88,
        "direction_boundary": 11.28,
        "core_momentum": -0.390071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "direction_boundary": 12.024,
        "core_momentum": -0.442781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2025-03-07",
        "close": 6.74,
        "direction_boundary": 10.9488,
        "core_momentum": -0.384407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245588
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "direction_boundary": 10.08,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262045
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "direction_boundary": 9.7152,
        "core_momentum": -0.387558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367588
      },
      {
        "date": "2025-03-28",
        "close": 6.78,
        "direction_boundary": 9.96,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415007
      },
      {
        "date": "2025-04-04",
        "close": 6.4,
        "direction_boundary": 10.056,
        "core_momentum": -0.363564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2025-04-11",
        "close": 6.35,
        "direction_boundary": 10.8,
        "core_momentum": -0.412037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402473
      },
      {
        "date": "2025-04-18",
        "close": 6.19,
        "direction_boundary": 10.4496,
        "core_momentum": -0.407633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385828
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "direction_boundary": 11.8128,
        "core_momentum": -0.475146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386084
      },
      {
        "date": "2025-05-02",
        "close": 6.03,
        "direction_boundary": 12.336,
        "core_momentum": -0.511187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386728
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "direction_boundary": 12.024,
        "core_momentum": -0.487691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388661
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "direction_boundary": 12.0,
        "core_momentum": -0.445833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404748
      },
      {
        "date": "2025-05-23",
        "close": 6.51,
        "direction_boundary": 10.728,
        "core_momentum": -0.393177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405474
      },
      {
        "date": "2025-05-30",
        "close": 6.42,
        "direction_boundary": 10.0992,
        "core_momentum": -0.364306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405055
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "direction_boundary": 10.296,
        "core_momentum": -0.383256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391962
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "direction_boundary": 10.2624,
        "core_momentum": -0.317898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2025-06-20",
        "close": 8.31,
        "direction_boundary": 10.3824,
        "core_momentum": -0.199607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476918
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 10.44,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478004
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "direction_boundary": 10.248,
        "core_momentum": -0.223263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478454
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "direction_boundary": 10.2336,
        "core_momentum": -0.174289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485019
      },
      {
        "date": "2025-07-18",
        "close": 9.65,
        "direction_boundary": 10.0608,
        "core_momentum": -0.040832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515515
      },
      {
        "date": "2025-07-25",
        "close": 9.51,
        "direction_boundary": 10.44,
        "core_momentum": -0.08908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515848
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.516783
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "direction_boundary": 9.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582719
      },
      {
        "date": "2025-08-15",
        "close": 12.87,
        "direction_boundary": 8.54,
        "core_momentum": 0.507026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581153
      },
      {
        "date": "2025-08-22",
        "close": 13.93,
        "direction_boundary": 7.97,
        "core_momentum": 0.747804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583025
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "direction_boundary": 7.89,
        "core_momentum": 0.69962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585362
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 7.82,
        "core_momentum": 0.585678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602735
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.493333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622666
      },
      {
        "date": "2025-09-19",
        "close": 11.91,
        "direction_boundary": 7.87,
        "core_momentum": 0.513342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543922
      },
      {
        "date": "2025-09-26",
        "close": 10.92,
        "direction_boundary": 8.03,
        "core_momentum": 0.3599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544409
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "direction_boundary": 7.32,
        "core_momentum": 0.519126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533277
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "direction_boundary": 7.16,
        "core_momentum": 0.439944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548734
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "direction_boundary": 7.73,
        "core_momentum": 0.228978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563161
      },
      {
        "date": "2025-10-24",
        "close": 10.77,
        "direction_boundary": 7.66,
        "core_momentum": 0.406005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582486
      },
      {
        "date": "2025-10-31",
        "close": 10.65,
        "direction_boundary": 7.51,
        "core_momentum": 0.418109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580141
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "direction_boundary": 7.53,
        "core_momentum": 0.373174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58451
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "direction_boundary": 7.34,
        "core_momentum": 0.351499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584556
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 7.31,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582289
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "direction_boundary": 7.39,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595938
      },
      {
        "date": "2025-12-05",
        "close": 9.46,
        "direction_boundary": 7.89,
        "core_momentum": 0.198986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594967
      },
      {
        "date": "2025-12-12",
        "close": 9.3,
        "direction_boundary": 7.62,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584454
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "direction_boundary": 7.29,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540778
      },
      {
        "date": "2025-12-26",
        "close": 8.53,
        "direction_boundary": 7.33,
        "core_momentum": 0.163711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543685
      },
      {
        "date": "2026-01-02",
        "close": 8.59,
        "direction_boundary": 7.53,
        "core_momentum": 0.14077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54237
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "direction_boundary": 7.52,
        "core_momentum": 0.134309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536251
      },
      {
        "date": "2026-01-16",
        "close": 8.63,
        "direction_boundary": 7.41,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501614
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "direction_boundary": 7.33,
        "core_momentum": 0.200546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502442
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "direction_boundary": 7.18,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496559
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "direction_boundary": 7.1,
        "core_momentum": 0.276056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393446
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 7.0,
        "core_momentum": 0.388571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402812
      },
      {
        "date": "2026-02-20",
        "close": 8.54,
        "direction_boundary": 6.88,
        "core_momentum": 0.241279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413373
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "direction_boundary": 6.7,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417619
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "direction_boundary": 6.74,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424137
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "direction_boundary": 7.24,
        "core_momentum": 0.019337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41058
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "direction_boundary": 5.95,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396231
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 6.78,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387715
      },
      {
        "date": "2026-04-03",
        "close": 7.31,
        "direction_boundary": 6.4,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393819
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "direction_boundary": 6.35,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391233
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 6.19,
        "core_momentum": 0.311793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392037
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "direction_boundary": 6.2,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345437
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "direction_boundary": 6.03,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345763
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "direction_boundary": 6.16,
        "core_momentum": 0.300325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355522
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "direction_boundary": 6.65,
        "core_momentum": 0.32782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382006
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "direction_boundary": 6.51,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409708
      },
      {
        "date": "2026-05-29",
        "close": 8.05,
        "direction_boundary": 6.42,
        "core_momentum": 0.253894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398784
      },
      {
        "date": "2026-06-05",
        "close": 8.26,
        "direction_boundary": 6.35,
        "core_momentum": 0.300787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399117
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "direction_boundary": 7.0,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400704
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "direction_boundary": 8.31,
        "core_momentum": -0.067389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398571
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "direction_boundary": 8.16,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39919
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "direction_boundary": 7.96,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426984
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "direction_boundary": 8.45,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429905
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "direction_boundary": 9.65,
        "core_momentum": -0.189637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451848
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "direction_boundary": 9.51,
        "core_momentum": -0.197687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451439
      },
      {
        "date": "2026-07-31",
        "close": 7.26,
        "direction_boundary": 10.0,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455537
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "direction_boundary": 12.33,
        "core_momentum": -0.422547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.5808,
        "volume": 143247629
      },
      {
        "date": "2023-08-25",
        "close": 9.264,
        "volume": 169275735
      },
      {
        "date": "2023-09-01",
        "close": 10.4016,
        "volume": 122985559
      },
      {
        "date": "2023-09-08",
        "close": 12.132,
        "volume": 135970762
      },
      {
        "date": "2023-09-15",
        "close": 14.172,
        "volume": 124608329
      },
      {
        "date": "2023-09-22",
        "close": 14.34,
        "volume": 75692141
      },
      {
        "date": "2023-09-29",
        "close": 14.928,
        "volume": 83186454
      },
      {
        "date": "2023-10-06",
        "close": 13.968,
        "volume": 39875805
      },
      {
        "date": "2023-10-13",
        "close": 13.308,
        "volume": 60754039
      },
      {
        "date": "2023-10-20",
        "close": 15.24,
        "volume": 120170966
      },
      {
        "date": "2023-10-27",
        "close": 12.36,
        "volume": 160167865
      },
      {
        "date": "2023-11-03",
        "close": 11.2992,
        "volume": 62055880
      },
      {
        "date": "2023-11-10",
        "close": 11.448,
        "volume": 47208755
      },
      {
        "date": "2023-11-17",
        "close": 11.328,
        "volume": 45960002
      },
      {
        "date": "2023-11-24",
        "close": 12.852,
        "volume": 105148625
      },
      {
        "date": "2023-12-01",
        "close": 11.592,
        "volume": 40432417
      },
      {
        "date": "2023-12-08",
        "close": 11.04,
        "volume": 42108530
      },
      {
        "date": "2023-12-15",
        "close": 11.16,
        "volume": 33812989
      },
      {
        "date": "2023-12-22",
        "close": 10.4448,
        "volume": 23338798
      },
      {
        "date": "2023-12-29",
        "close": 10.0176,
        "volume": 18824123
      },
      {
        "date": "2024-01-05",
        "close": 10.1712,
        "volume": 10928285
      },
      {
        "date": "2024-01-12",
        "close": 10.8048,
        "volume": 22453932
      },
      {
        "date": "2024-01-19",
        "close": 10.9056,
        "volume": 19851934
      },
      {
        "date": "2024-01-26",
        "close": 11.28,
        "volume": 27112018
      },
      {
        "date": "2024-02-02",
        "close": 11.3136,
        "volume": 37094552
      },
      {
        "date": "2024-02-09",
        "close": 11.5536,
        "volume": 65057767
      },
      {
        "date": "2024-02-16",
        "close": 12.144,
        "volume": 81977025
      },
      {
        "date": "2024-02-23",
        "close": 11.28,
        "volume": 46948697
      },
      {
        "date": "2024-03-01",
        "close": 12.024,
        "volume": 103285338
      },
      {
        "date": "2024-03-08",
        "close": 10.9488,
        "volume": 68192709
      },
      {
        "date": "2024-03-15",
        "close": 10.08,
        "volume": 30786514
      },
      {
        "date": "2024-03-22",
        "close": 9.7152,
        "volume": 23647727
      },
      {
        "date": "2024-03-29",
        "close": 9.96,
        "volume": 44256881
      },
      {
        "date": "2024-04-05",
        "close": 10.056,
        "volume": 17495872
      },
      {
        "date": "2024-04-12",
        "close": 10.8,
        "volume": 6179478
      },
      {
        "date": "2024-04-19",
        "close": 10.4496,
        "volume": 22268135
      },
      {
        "date": "2024-04-26",
        "close": 11.8128,
        "volume": 42724927
      },
      {
        "date": "2024-05-03",
        "close": 12.336,
        "volume": 32322055
      },
      {
        "date": "2024-05-10",
        "close": 12.024,
        "volume": 43105993
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 28103909
      },
      {
        "date": "2024-05-24",
        "close": 10.728,
        "volume": 34707530
      },
      {
        "date": "2024-05-31",
        "close": 10.0992,
        "volume": 15814189
      },
      {
        "date": "2024-06-07",
        "close": 10.296,
        "volume": 22215896
      },
      {
        "date": "2024-06-14",
        "close": 10.2624,
        "volume": 15943802
      },
      {
        "date": "2024-06-21",
        "close": 10.3824,
        "volume": 5019657
      },
      {
        "date": "2024-06-28",
        "close": 10.44,
        "volume": 16879736
      },
      {
        "date": "2024-07-05",
        "close": 10.248,
        "volume": 17810506
      },
      {
        "date": "2024-07-12",
        "close": 10.2336,
        "volume": 16126893
      },
      {
        "date": "2024-07-19",
        "close": 10.0608,
        "volume": 12708181
      },
      {
        "date": "2024-07-26",
        "close": 10.44,
        "volume": 36084388
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 23833570
      },
      {
        "date": "2024-08-09",
        "close": 9.0,
        "volume": 17407607
      },
      {
        "date": "2024-08-16",
        "close": 8.54,
        "volume": 12080327
      },
      {
        "date": "2024-08-23",
        "close": 7.97,
        "volume": 17535715
      },
      {
        "date": "2024-08-30",
        "close": 7.89,
        "volume": 10273793
      },
      {
        "date": "2024-09-06",
        "close": 7.82,
        "volume": 8670649
      },
      {
        "date": "2024-09-13",
        "close": 7.5,
        "volume": 12123286
      },
      {
        "date": "2024-09-20",
        "close": 7.87,
        "volume": 13638273
      },
      {
        "date": "2024-09-27",
        "close": 8.03,
        "volume": 34298431
      },
      {
        "date": "2024-10-04",
        "close": 7.32,
        "volume": 16662016
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "volume": 16601738
      },
      {
        "date": "2024-10-18",
        "close": 7.73,
        "volume": 14982395
      },
      {
        "date": "2024-10-25",
        "close": 7.66,
        "volume": 8441471
      },
      {
        "date": "2024-11-01",
        "close": 7.51,
        "volume": 10614054
      },
      {
        "date": "2024-11-08",
        "close": 7.53,
        "volume": 8376166
      },
      {
        "date": "2024-11-15",
        "close": 7.34,
        "volume": 9100089
      },
      {
        "date": "2024-11-22",
        "close": 7.31,
        "volume": 10277628
      },
      {
        "date": "2024-11-29",
        "close": 7.39,
        "volume": 14170915
      },
      {
        "date": "2024-12-06",
        "close": 7.89,
        "volume": 22253999
      },
      {
        "date": "2024-12-13",
        "close": 7.62,
        "volume": 17176681
      },
      {
        "date": "2024-12-20",
        "close": 7.29,
        "volume": 9912921
      },
      {
        "date": "2024-12-27",
        "close": 7.33,
        "volume": 11032732
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "volume": 11845484
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 29754621
      },
      {
        "date": "2025-01-17",
        "close": 7.41,
        "volume": 9922718
      },
      {
        "date": "2025-01-24",
        "close": 7.33,
        "volume": 9726116
      },
      {
        "date": "2025-01-31",
        "close": 7.18,
        "volume": 11393067
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "volume": 13131444
      },
      {
        "date": "2025-02-14",
        "close": 7.0,
        "volume": 7506193
      },
      {
        "date": "2025-02-21",
        "close": 6.88,
        "volume": 8936431
      },
      {
        "date": "2025-02-28",
        "close": 6.7,
        "volume": 11140412
      },
      {
        "date": "2025-03-07",
        "close": 6.74,
        "volume": 9640055
      },
      {
        "date": "2025-03-14",
        "close": 7.24,
        "volume": 14393659
      },
      {
        "date": "2025-03-21",
        "close": 5.95,
        "volume": 13318483
      },
      {
        "date": "2025-03-28",
        "close": 6.78,
        "volume": 15454742
      },
      {
        "date": "2025-04-04",
        "close": 6.4,
        "volume": 4331851
      },
      {
        "date": "2025-04-11",
        "close": 6.35,
        "volume": 8164514
      },
      {
        "date": "2025-04-18",
        "close": 6.19,
        "volume": 10041748
      },
      {
        "date": "2025-04-25",
        "close": 6.2,
        "volume": 4967271
      },
      {
        "date": "2025-05-02",
        "close": 6.03,
        "volume": 6580432
      },
      {
        "date": "2025-05-09",
        "close": 6.16,
        "volume": 8637008
      },
      {
        "date": "2025-05-16",
        "close": 6.65,
        "volume": 16078903
      },
      {
        "date": "2025-05-23",
        "close": 6.51,
        "volume": 89684987
      },
      {
        "date": "2025-05-30",
        "close": 6.42,
        "volume": 47210952
      },
      {
        "date": "2025-06-06",
        "close": 6.35,
        "volume": 28808276
      },
      {
        "date": "2025-06-13",
        "close": 7.0,
        "volume": 96046083
      },
      {
        "date": "2025-06-20",
        "close": 8.31,
        "volume": 151342352
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 135517097
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "volume": 63308950
      },
      {
        "date": "2025-07-11",
        "close": 8.45,
        "volume": 62738508
      },
      {
        "date": "2025-07-18",
        "close": 9.65,
        "volume": 88229675
      },
      {
        "date": "2025-07-25",
        "close": 9.51,
        "volume": 59064430
      },
      {
        "date": "2025-08-01",
        "close": 10.0,
        "volume": 57406049
      },
      {
        "date": "2025-08-08",
        "close": 12.33,
        "volume": 174329316
      },
      {
        "date": "2025-08-15",
        "close": 12.87,
        "volume": 217776646
      },
      {
        "date": "2025-08-22",
        "close": 13.93,
        "volume": 133109762
      },
      {
        "date": "2025-08-29",
        "close": 13.41,
        "volume": 97550767
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 95053112
      },
      {
        "date": "2025-09-12",
        "close": 11.2,
        "volume": 47767531
      },
      {
        "date": "2025-09-19",
        "close": 11.91,
        "volume": 52581368
      },
      {
        "date": "2025-09-26",
        "close": 10.92,
        "volume": 39141972
      },
      {
        "date": "2025-10-03",
        "close": 11.12,
        "volume": 62368578
      },
      {
        "date": "2025-10-10",
        "close": 10.31,
        "volume": 52503364
      },
      {
        "date": "2025-10-17",
        "close": 9.5,
        "volume": 39581952
      },
      {
        "date": "2025-10-24",
        "close": 10.77,
        "volume": 152228084
      },
      {
        "date": "2025-10-31",
        "close": 10.65,
        "volume": 80678722
      },
      {
        "date": "2025-11-07",
        "close": 10.34,
        "volume": 85658011
      },
      {
        "date": "2025-11-14",
        "close": 9.92,
        "volume": 73808504
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 51448731
      },
      {
        "date": "2025-11-28",
        "close": 9.24,
        "volume": 41101445
      },
      {
        "date": "2025-12-05",
        "close": 9.46,
        "volume": 32863994
      },
      {
        "date": "2025-12-12",
        "close": 9.3,
        "volume": 26540310
      },
      {
        "date": "2025-12-19",
        "close": 8.9,
        "volume": 20007132
      },
      {
        "date": "2025-12-26",
        "close": 8.53,
        "volume": 27685833
      },
      {
        "date": "2026-01-02",
        "close": 8.59,
        "volume": 22910914
      },
      {
        "date": "2026-01-09",
        "close": 8.53,
        "volume": 26775104
      },
      {
        "date": "2026-01-16",
        "close": 8.63,
        "volume": 25455644
      },
      {
        "date": "2026-01-23",
        "close": 8.8,
        "volume": 39131348
      },
      {
        "date": "2026-01-30",
        "close": 8.78,
        "volume": 45001310
      },
      {
        "date": "2026-02-06",
        "close": 9.06,
        "volume": 58480170
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 76705232
      },
      {
        "date": "2026-02-20",
        "close": 8.54,
        "volume": 68130061
      },
      {
        "date": "2026-02-27",
        "close": 8.0,
        "volume": 40001342
      },
      {
        "date": "2026-03-06",
        "close": 7.25,
        "volume": 50804189
      },
      {
        "date": "2026-03-13",
        "close": 7.38,
        "volume": 30011746
      },
      {
        "date": "2026-03-20",
        "close": 7.4,
        "volume": 13916663
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 32231788
      },
      {
        "date": "2026-04-03",
        "close": 7.31,
        "volume": 31211921
      },
      {
        "date": "2026-04-10",
        "close": 7.6,
        "volume": 32711830
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 33102307
      },
      {
        "date": "2026-04-24",
        "close": 7.8,
        "volume": 21771147
      },
      {
        "date": "2026-05-01",
        "close": 7.62,
        "volume": 16837953
      },
      {
        "date": "2026-05-08",
        "close": 8.01,
        "volume": 31861853
      },
      {
        "date": "2026-05-15",
        "close": 8.83,
        "volume": 110376516
      },
      {
        "date": "2026-05-22",
        "close": 7.89,
        "volume": 95372137
      },
      {
        "date": "2026-05-29",
        "close": 8.05,
        "volume": 8453768
      },
      {
        "date": "2026-06-05",
        "close": 8.26,
        "volume": 13361114
      },
      {
        "date": "2026-06-12",
        "close": 7.99,
        "volume": 7925128
      },
      {
        "date": "2026-06-19",
        "close": 7.75,
        "volume": 4925121
      },
      {
        "date": "2026-06-26",
        "close": 8.05,
        "volume": 8008585
      },
      {
        "date": "2026-07-03",
        "close": 8.96,
        "volume": 16446307
      },
      {
        "date": "2026-07-10",
        "close": 8.65,
        "volume": 67448278
      },
      {
        "date": "2026-07-17",
        "close": 7.82,
        "volume": 20346952
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "volume": 31542077
      },
      {
        "date": "2026-07-31",
        "close": 7.26,
        "volume": 17862814
      },
      {
        "date": "2026-08-07",
        "close": 7.12,
        "volume": 20734089
      }
    ],
    "sharemaestro_context": {
      "trend": 8.042667,
      "fair_value": 9.272408,
      "market_activity": -7.653732,
      "market_dynamics": -0.295814,
      "relative_strength": -30.28128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.029797,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": 0.032603,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046322,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.259158,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.333078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.893623,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.617566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.779082
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": 0.360806
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 1.462246
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.113583
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.351987
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.03871
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.034598
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.089514
      }
    ]
  }
}