{
  "ticker": {
    "uuid": "ad04c946-f1bc-41fe-9efc-30ea8a7ea44f",
    "symbol": "ZPRX",
    "name": "State Street SPDR MSCI Europe Small Cap Value Weighted UCITS ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.900002,
    "boundary_margin": 0.2073,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162185,
    "volatility_stability": 0.7232,
    "risk_context": 0.6166,
    "current_regime": {
      "move": 0.407283,
      "interruption": -0.114058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.029999,
        "direction_boundary": 41.740002,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163111
      },
      {
        "date": "2023-08-25",
        "close": 43.075001,
        "direction_boundary": 40.330002,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162526
      },
      {
        "date": "2023-09-01",
        "close": 44.084999,
        "direction_boundary": 39.744999,
        "core_momentum": 0.109196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16236
      },
      {
        "date": "2023-09-08",
        "close": 43.345001,
        "direction_boundary": 40.375,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157076
      },
      {
        "date": "2023-09-15",
        "close": 43.994999,
        "direction_boundary": 39.165001,
        "core_momentum": 0.123324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132803
      },
      {
        "date": "2023-09-22",
        "close": 43.435001,
        "direction_boundary": 37.125,
        "core_momentum": 0.169966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2023-09-29",
        "close": 43.375,
        "direction_boundary": 35.880001,
        "core_momentum": 0.208891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122369
      },
      {
        "date": "2023-10-06",
        "close": 42.195,
        "direction_boundary": 36.290001,
        "core_momentum": 0.162717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127804
      },
      {
        "date": "2023-10-13",
        "close": 41.939999,
        "direction_boundary": 36.384998,
        "core_momentum": 0.152673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121388
      },
      {
        "date": "2023-10-20",
        "close": 40.630001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.095148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12818
      },
      {
        "date": "2023-10-27",
        "close": 40.299999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.045124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127773
      },
      {
        "date": "2023-11-03",
        "close": 42.860001,
        "direction_boundary": 39.264999,
        "core_momentum": 0.091557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156362
      },
      {
        "date": "2023-11-10",
        "close": 42.365002,
        "direction_boundary": 41.564999,
        "core_momentum": 0.019247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157051
      },
      {
        "date": "2023-11-17",
        "close": 44.07,
        "direction_boundary": 41.119999,
        "core_momentum": 0.071741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166542
      },
      {
        "date": "2023-11-24",
        "close": 44.314999,
        "direction_boundary": 41.994999,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163225
      },
      {
        "date": "2023-12-01",
        "close": 44.73,
        "direction_boundary": 42.150002,
        "core_momentum": 0.06121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161899
      },
      {
        "date": "2023-12-08",
        "close": 45.294998,
        "direction_boundary": 41.424999,
        "core_momentum": 0.093422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2023-12-15",
        "close": 46.445,
        "direction_boundary": 40.099998,
        "core_momentum": 0.158229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165843
      },
      {
        "date": "2023-12-22",
        "close": 46.924999,
        "direction_boundary": 40.689999,
        "core_momentum": 0.153232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153601
      },
      {
        "date": "2023-12-29",
        "close": 47.064999,
        "direction_boundary": 40.825001,
        "core_momentum": 0.152847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2024-01-05",
        "close": 46.494999,
        "direction_boundary": 43.130001,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152784
      },
      {
        "date": "2024-01-12",
        "close": 46.424999,
        "direction_boundary": 44.009998,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2024-01-19",
        "close": 45.165001,
        "direction_boundary": 44.310001,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2024-01-26",
        "close": 46.77,
        "direction_boundary": 44.889999,
        "core_momentum": 0.04188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1595
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "direction_boundary": 45.360001,
        "core_momentum": 0.019841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15914
      },
      {
        "date": "2024-02-09",
        "close": 45.825001,
        "direction_boundary": 44.950001,
        "core_momentum": 0.019466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159109
      },
      {
        "date": "2024-02-16",
        "close": 46.564999,
        "direction_boundary": 45.555,
        "core_momentum": 0.022171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154532
      },
      {
        "date": "2024-02-23",
        "close": 46.485001,
        "direction_boundary": 45.005001,
        "core_momentum": 0.032885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154651
      },
      {
        "date": "2024-03-01",
        "close": 46.735001,
        "direction_boundary": 46.084999,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2024-03-08",
        "close": 47.040001,
        "direction_boundary": 44.529999,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2024-03-15",
        "close": 47.110001,
        "direction_boundary": 41.91,
        "core_momentum": 0.124075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2024-03-22",
        "close": 47.73,
        "direction_boundary": 41.665001,
        "core_momentum": 0.145566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147476
      },
      {
        "date": "2024-03-29",
        "close": 48.424999,
        "direction_boundary": 43.34,
        "core_momentum": 0.117328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148035
      },
      {
        "date": "2024-04-05",
        "close": 48.294998,
        "direction_boundary": 42.985001,
        "core_momentum": 0.123531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141201
      },
      {
        "date": "2024-04-12",
        "close": 48.314999,
        "direction_boundary": 44.174999,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2024-04-19",
        "close": 47.389999,
        "direction_boundary": 44.125,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134828
      },
      {
        "date": "2024-04-26",
        "close": 48.154999,
        "direction_boundary": 44.355,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133945
      },
      {
        "date": "2024-05-03",
        "close": 49.099998,
        "direction_boundary": 44.02,
        "core_momentum": 0.115402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11013
      },
      {
        "date": "2024-05-10",
        "close": 50.450001,
        "direction_boundary": 43.955002,
        "core_momentum": 0.147765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111376
      },
      {
        "date": "2024-05-17",
        "close": 51.299999,
        "direction_boundary": 44.330002,
        "core_momentum": 0.15723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2024-05-24",
        "close": 51.34,
        "direction_boundary": 43.294998,
        "core_momentum": 0.185818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2024-05-31",
        "close": 51.48,
        "direction_boundary": 44.07,
        "core_momentum": 0.168142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10226
      },
      {
        "date": "2024-06-07",
        "close": 51.0,
        "direction_boundary": 44.255001,
        "core_momentum": 0.152412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103704
      },
      {
        "date": "2024-06-14",
        "close": 48.77,
        "direction_boundary": 44.625,
        "core_momentum": 0.092885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119976
      },
      {
        "date": "2024-06-21",
        "close": 49.5,
        "direction_boundary": 42.775002,
        "core_momentum": 0.157218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120782
      },
      {
        "date": "2024-06-28",
        "close": 48.865002,
        "direction_boundary": 43.540001,
        "core_momentum": 0.122301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122537
      },
      {
        "date": "2024-07-05",
        "close": 50.299999,
        "direction_boundary": 43.145,
        "core_momentum": 0.165836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2024-07-12",
        "close": 51.040001,
        "direction_boundary": 44.485001,
        "core_momentum": 0.147353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12741
      },
      {
        "date": "2024-07-19",
        "close": 50.299999,
        "direction_boundary": 44.75,
        "core_momentum": 0.124022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122248
      },
      {
        "date": "2024-07-26",
        "close": 50.459999,
        "direction_boundary": 45.27,
        "core_momentum": 0.114645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113905
      },
      {
        "date": "2024-08-02",
        "close": 48.709999,
        "direction_boundary": 44.68,
        "core_momentum": 0.090197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124356
      },
      {
        "date": "2024-08-09",
        "close": 48.330002,
        "direction_boundary": 44.25,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124078
      },
      {
        "date": "2024-08-16",
        "close": 49.32,
        "direction_boundary": 43.029999,
        "core_momentum": 0.146177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125173
      },
      {
        "date": "2024-08-23",
        "close": 50.240002,
        "direction_boundary": 43.075001,
        "core_momentum": 0.166338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127026
      },
      {
        "date": "2024-08-30",
        "close": 50.599998,
        "direction_boundary": 44.084999,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127116
      },
      {
        "date": "2024-09-06",
        "close": 48.764999,
        "direction_boundary": 43.345001,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138523
      },
      {
        "date": "2024-09-13",
        "close": 49.674999,
        "direction_boundary": 43.994999,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14054
      },
      {
        "date": "2024-09-20",
        "close": 50.009998,
        "direction_boundary": 43.435001,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2024-09-27",
        "close": 51.599998,
        "direction_boundary": 43.375,
        "core_momentum": 0.189625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144731
      },
      {
        "date": "2024-10-04",
        "close": 50.599998,
        "direction_boundary": 42.195,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147789
      },
      {
        "date": "2024-10-11",
        "close": 50.439999,
        "direction_boundary": 41.939999,
        "core_momentum": 0.20267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14794
      },
      {
        "date": "2024-10-18",
        "close": 50.669998,
        "direction_boundary": 40.630001,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2024-10-25",
        "close": 49.945,
        "direction_boundary": 40.299999,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145336
      },
      {
        "date": "2024-11-01",
        "close": 49.345001,
        "direction_boundary": 42.860001,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144083
      },
      {
        "date": "2024-11-08",
        "close": 49.310001,
        "direction_boundary": 42.365002,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138749
      },
      {
        "date": "2024-11-15",
        "close": 48.884998,
        "direction_boundary": 44.07,
        "core_momentum": 0.109258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136763
      },
      {
        "date": "2024-11-22",
        "close": 48.950001,
        "direction_boundary": 44.314999,
        "core_momentum": 0.104592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136787
      },
      {
        "date": "2024-11-29",
        "close": 48.945,
        "direction_boundary": 44.73,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136655
      },
      {
        "date": "2024-12-06",
        "close": 50.099998,
        "direction_boundary": 45.294998,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140566
      },
      {
        "date": "2024-12-13",
        "close": 50.099998,
        "direction_boundary": 46.445,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125417
      },
      {
        "date": "2024-12-20",
        "close": 48.724998,
        "direction_boundary": 46.924999,
        "core_momentum": 0.038359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129897
      },
      {
        "date": "2024-12-27",
        "close": 49.139999,
        "direction_boundary": 47.064999,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12923
      },
      {
        "date": "2025-01-03",
        "close": 49.560001,
        "direction_boundary": 46.494999,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123107
      },
      {
        "date": "2025-01-10",
        "close": 48.389999,
        "direction_boundary": 46.424999,
        "core_momentum": 0.042326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125174
      },
      {
        "date": "2025-01-17",
        "close": 50.080002,
        "direction_boundary": 45.165001,
        "core_momentum": 0.108823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133477
      },
      {
        "date": "2025-01-24",
        "close": 50.349998,
        "direction_boundary": 46.77,
        "core_momentum": 0.076545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133622
      },
      {
        "date": "2025-01-31",
        "close": 51.720001,
        "direction_boundary": 46.259998,
        "core_momentum": 0.118029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2025-02-07",
        "close": 52.18,
        "direction_boundary": 45.825001,
        "core_momentum": 0.13868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2025-02-14",
        "close": 53.330002,
        "direction_boundary": 46.564999,
        "core_momentum": 0.145281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128441
      },
      {
        "date": "2025-02-21",
        "close": 53.380001,
        "direction_boundary": 46.485001,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2025-02-28",
        "close": 53.639999,
        "direction_boundary": 46.735001,
        "core_momentum": 0.147748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12637
      },
      {
        "date": "2025-03-07",
        "close": 54.34,
        "direction_boundary": 47.040001,
        "core_momentum": 0.155187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2025-03-14",
        "close": 54.040001,
        "direction_boundary": 47.110001,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112563
      },
      {
        "date": "2025-03-21",
        "close": 54.43,
        "direction_boundary": 47.73,
        "core_momentum": 0.140373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112594
      },
      {
        "date": "2025-03-28",
        "close": 53.470001,
        "direction_boundary": 48.424999,
        "core_momentum": 0.104182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108654
      },
      {
        "date": "2025-04-04",
        "close": 48.48,
        "direction_boundary": 48.294998,
        "core_momentum": 0.003831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173759
      },
      {
        "date": "2025-04-11",
        "close": 48.224998,
        "direction_boundary": 48.314999,
        "core_momentum": -0.001863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173821
      },
      {
        "date": "2025-04-18",
        "close": 50.529999,
        "direction_boundary": 47.389999,
        "core_momentum": 0.066259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186243
      },
      {
        "date": "2025-04-25",
        "close": 52.259998,
        "direction_boundary": 48.154999,
        "core_momentum": 0.085246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2025-05-02",
        "close": 54.139999,
        "direction_boundary": 49.099998,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2025-05-09",
        "close": 55.029999,
        "direction_boundary": 50.450001,
        "core_momentum": 0.090783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2025-05-16",
        "close": 56.02,
        "direction_boundary": 51.299999,
        "core_momentum": 0.092008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2025-05-23",
        "close": 55.939999,
        "direction_boundary": 51.34,
        "core_momentum": 0.089599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195936
      },
      {
        "date": "2025-05-30",
        "close": 56.990002,
        "direction_boundary": 51.48,
        "core_momentum": 0.107032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2025-06-06",
        "close": 57.279999,
        "direction_boundary": 51.0,
        "core_momentum": 0.123137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195031
      },
      {
        "date": "2025-06-13",
        "close": 56.75,
        "direction_boundary": 48.77,
        "core_momentum": 0.163625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195946
      },
      {
        "date": "2025-06-20",
        "close": 56.240002,
        "direction_boundary": 49.5,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191366
      },
      {
        "date": "2025-06-27",
        "close": 57.709999,
        "direction_boundary": 48.865002,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1934
      },
      {
        "date": "2025-07-04",
        "close": 57.75,
        "direction_boundary": 50.299999,
        "core_momentum": 0.148111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193515
      },
      {
        "date": "2025-07-11",
        "close": 58.669998,
        "direction_boundary": 51.040001,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2025-07-18",
        "close": 58.900002,
        "direction_boundary": 50.299999,
        "core_momentum": 0.170974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2025-07-25",
        "close": 58.919998,
        "direction_boundary": 50.459999,
        "core_momentum": 0.167658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18526
      },
      {
        "date": "2025-08-01",
        "close": 57.349998,
        "direction_boundary": 48.709999,
        "core_momentum": 0.177376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-08-08",
        "close": 58.900002,
        "direction_boundary": 48.330002,
        "core_momentum": 0.218705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190724
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "direction_boundary": 49.32,
        "core_momentum": 0.196269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2025-08-22",
        "close": 60.150002,
        "direction_boundary": 50.240002,
        "core_momentum": 0.197253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190281
      },
      {
        "date": "2025-08-29",
        "close": 58.599998,
        "direction_boundary": 50.599998,
        "core_momentum": 0.158103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2025-09-05",
        "close": 57.950001,
        "direction_boundary": 48.764999,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195483
      },
      {
        "date": "2025-09-12",
        "close": 58.709999,
        "direction_boundary": 49.674999,
        "core_momentum": 0.181882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195657
      },
      {
        "date": "2025-09-19",
        "close": 58.720001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195612
      },
      {
        "date": "2025-09-26",
        "close": 58.689999,
        "direction_boundary": 51.599998,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-10-03",
        "close": 60.119999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.188142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128355
      },
      {
        "date": "2025-10-10",
        "close": 59.169998,
        "direction_boundary": 50.439999,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131418
      },
      {
        "date": "2025-10-17",
        "close": 58.959999,
        "direction_boundary": 50.669998,
        "core_momentum": 0.163608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2025-10-24",
        "close": 60.540001,
        "direction_boundary": 49.945,
        "core_momentum": 0.212133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116716
      },
      {
        "date": "2025-10-31",
        "close": 59.889999,
        "direction_boundary": 49.345001,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110624
      },
      {
        "date": "2025-11-07",
        "close": 58.27,
        "direction_boundary": 49.310001,
        "core_momentum": 0.181708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117225
      },
      {
        "date": "2025-11-14",
        "close": 58.919998,
        "direction_boundary": 48.884998,
        "core_momentum": 0.205278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115792
      },
      {
        "date": "2025-11-21",
        "close": 57.59,
        "direction_boundary": 48.950001,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120737
      },
      {
        "date": "2025-11-28",
        "close": 60.189999,
        "direction_boundary": 48.945,
        "core_momentum": 0.229748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2025-12-05",
        "close": 60.490002,
        "direction_boundary": 50.099998,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132739
      },
      {
        "date": "2025-12-12",
        "close": 60.189999,
        "direction_boundary": 50.099998,
        "core_momentum": 0.201397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132131
      },
      {
        "date": "2025-12-19",
        "close": 61.34,
        "direction_boundary": 48.724998,
        "core_momentum": 0.258902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133037
      },
      {
        "date": "2025-12-26",
        "close": 61.299999,
        "direction_boundary": 49.139999,
        "core_momentum": 0.247456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129103
      },
      {
        "date": "2026-01-02",
        "close": 62.540001,
        "direction_boundary": 49.560001,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131379
      },
      {
        "date": "2026-01-09",
        "close": 64.029999,
        "direction_boundary": 48.389999,
        "core_momentum": 0.323207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133305
      },
      {
        "date": "2026-01-16",
        "close": 64.339996,
        "direction_boundary": 50.080002,
        "core_momentum": 0.284744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133318
      },
      {
        "date": "2026-01-23",
        "close": 64.720001,
        "direction_boundary": 50.349998,
        "core_momentum": 0.285402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133286
      },
      {
        "date": "2026-01-30",
        "close": 64.589996,
        "direction_boundary": 51.720001,
        "core_momentum": 0.24884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126116
      },
      {
        "date": "2026-02-06",
        "close": 65.330002,
        "direction_boundary": 52.18,
        "core_momentum": 0.252012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12249
      },
      {
        "date": "2026-02-13",
        "close": 65.68,
        "direction_boundary": 53.330002,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2026-02-20",
        "close": 66.220001,
        "direction_boundary": 53.380001,
        "core_momentum": 0.24054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-02-27",
        "close": 66.370003,
        "direction_boundary": 53.639999,
        "core_momentum": 0.237323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2026-03-06",
        "close": 62.860001,
        "direction_boundary": 54.34,
        "core_momentum": 0.156791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138072
      },
      {
        "date": "2026-03-13",
        "close": 61.16,
        "direction_boundary": 54.040001,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143554
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "direction_boundary": 54.43,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2026-03-27",
        "close": 59.240002,
        "direction_boundary": 53.470001,
        "core_momentum": 0.107911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154717
      },
      {
        "date": "2026-04-03",
        "close": 61.130001,
        "direction_boundary": 48.48,
        "core_momentum": 0.260932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157278
      },
      {
        "date": "2026-04-10",
        "close": 63.59,
        "direction_boundary": 48.224998,
        "core_momentum": 0.318611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164208
      },
      {
        "date": "2026-04-17",
        "close": 65.800003,
        "direction_boundary": 50.529999,
        "core_momentum": 0.302197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169546
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "direction_boundary": 52.259998,
        "core_momentum": 0.224646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2026-05-01",
        "close": 64.529999,
        "direction_boundary": 54.139999,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171135
      },
      {
        "date": "2026-05-08",
        "close": 65.599998,
        "direction_boundary": 55.029999,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16635
      },
      {
        "date": "2026-05-15",
        "close": 65.059998,
        "direction_boundary": 56.02,
        "core_momentum": 0.161371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166994
      },
      {
        "date": "2026-05-22",
        "close": 66.980003,
        "direction_boundary": 55.939999,
        "core_momentum": 0.197354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165943
      },
      {
        "date": "2026-05-29",
        "close": 67.620003,
        "direction_boundary": 56.990002,
        "core_momentum": 0.186524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156624
      },
      {
        "date": "2026-06-05",
        "close": 66.68,
        "direction_boundary": 57.279999,
        "core_momentum": 0.164106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2026-06-12",
        "close": 67.279999,
        "direction_boundary": 56.75,
        "core_momentum": 0.185551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2026-06-19",
        "close": 66.760002,
        "direction_boundary": 56.240002,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2026-06-26",
        "close": 66.160004,
        "direction_boundary": 57.709999,
        "core_momentum": 0.146422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158572
      },
      {
        "date": "2026-07-03",
        "close": 67.879997,
        "direction_boundary": 57.75,
        "core_momentum": 0.175411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2026-07-10",
        "close": 67.110001,
        "direction_boundary": 58.669998,
        "core_momentum": 0.143856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158398
      },
      {
        "date": "2026-07-17",
        "close": 68.209999,
        "direction_boundary": 58.900002,
        "core_momentum": 0.158064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2026-07-24",
        "close": 68.559998,
        "direction_boundary": 58.919998,
        "core_momentum": 0.163612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2026-07-31",
        "close": 69.540001,
        "direction_boundary": 57.349998,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2026-08-07",
        "close": 71.110001,
        "direction_boundary": 58.900002,
        "core_momentum": 0.2073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.029999,
        "volume": 24365
      },
      {
        "date": "2023-08-25",
        "close": 43.075001,
        "volume": 27297
      },
      {
        "date": "2023-09-01",
        "close": 44.084999,
        "volume": 25114
      },
      {
        "date": "2023-09-08",
        "close": 43.345001,
        "volume": 28487
      },
      {
        "date": "2023-09-15",
        "close": 43.994999,
        "volume": 19437
      },
      {
        "date": "2023-09-22",
        "close": 43.435001,
        "volume": 35918
      },
      {
        "date": "2023-09-29",
        "close": 43.375,
        "volume": 24623
      },
      {
        "date": "2023-10-06",
        "close": 42.195,
        "volume": 43969
      },
      {
        "date": "2023-10-13",
        "close": 41.939999,
        "volume": 23838
      },
      {
        "date": "2023-10-20",
        "close": 40.630001,
        "volume": 35957
      },
      {
        "date": "2023-10-27",
        "close": 40.299999,
        "volume": 18300
      },
      {
        "date": "2023-11-03",
        "close": 42.860001,
        "volume": 24174
      },
      {
        "date": "2023-11-10",
        "close": 42.365002,
        "volume": 41810
      },
      {
        "date": "2023-11-17",
        "close": 44.07,
        "volume": 28927
      },
      {
        "date": "2023-11-24",
        "close": 44.314999,
        "volume": 29005
      },
      {
        "date": "2023-12-01",
        "close": 44.73,
        "volume": 40539
      },
      {
        "date": "2023-12-08",
        "close": 45.294998,
        "volume": 14072
      },
      {
        "date": "2023-12-15",
        "close": 46.445,
        "volume": 45923
      },
      {
        "date": "2023-12-22",
        "close": 46.924999,
        "volume": 26575
      },
      {
        "date": "2023-12-29",
        "close": 47.064999,
        "volume": 36188
      },
      {
        "date": "2024-01-05",
        "close": 46.494999,
        "volume": 67309
      },
      {
        "date": "2024-01-12",
        "close": 46.424999,
        "volume": 42695
      },
      {
        "date": "2024-01-19",
        "close": 45.165001,
        "volume": 31522
      },
      {
        "date": "2024-01-26",
        "close": 46.77,
        "volume": 41740
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "volume": 65527
      },
      {
        "date": "2024-02-09",
        "close": 45.825001,
        "volume": 41734
      },
      {
        "date": "2024-02-16",
        "close": 46.564999,
        "volume": 33836
      },
      {
        "date": "2024-02-23",
        "close": 46.485001,
        "volume": 44193
      },
      {
        "date": "2024-03-01",
        "close": 46.735001,
        "volume": 67775
      },
      {
        "date": "2024-03-08",
        "close": 47.040001,
        "volume": 45938
      },
      {
        "date": "2024-03-15",
        "close": 47.110001,
        "volume": 25751
      },
      {
        "date": "2024-03-22",
        "close": 47.73,
        "volume": 35342
      },
      {
        "date": "2024-03-29",
        "close": 48.424999,
        "volume": 50214
      },
      {
        "date": "2024-04-05",
        "close": 48.294998,
        "volume": 53735
      },
      {
        "date": "2024-04-12",
        "close": 48.314999,
        "volume": 34391
      },
      {
        "date": "2024-04-19",
        "close": 47.389999,
        "volume": 43145
      },
      {
        "date": "2024-04-26",
        "close": 48.154999,
        "volume": 33340
      },
      {
        "date": "2024-05-03",
        "close": 49.099998,
        "volume": 19782
      },
      {
        "date": "2024-05-10",
        "close": 50.450001,
        "volume": 46934
      },
      {
        "date": "2024-05-17",
        "close": 51.299999,
        "volume": 47568
      },
      {
        "date": "2024-05-24",
        "close": 51.34,
        "volume": 36142
      },
      {
        "date": "2024-05-31",
        "close": 51.48,
        "volume": 113632
      },
      {
        "date": "2024-06-07",
        "close": 51.0,
        "volume": 74415
      },
      {
        "date": "2024-06-14",
        "close": 48.77,
        "volume": 178597
      },
      {
        "date": "2024-06-21",
        "close": 49.5,
        "volume": 47797
      },
      {
        "date": "2024-06-28",
        "close": 48.865002,
        "volume": 41081
      },
      {
        "date": "2024-07-05",
        "close": 50.299999,
        "volume": 64348
      },
      {
        "date": "2024-07-12",
        "close": 51.040001,
        "volume": 55718
      },
      {
        "date": "2024-07-19",
        "close": 50.299999,
        "volume": 53425
      },
      {
        "date": "2024-07-26",
        "close": 50.459999,
        "volume": 53438
      },
      {
        "date": "2024-08-02",
        "close": 48.709999,
        "volume": 34730
      },
      {
        "date": "2024-08-09",
        "close": 48.330002,
        "volume": 46700
      },
      {
        "date": "2024-08-16",
        "close": 49.32,
        "volume": 27848
      },
      {
        "date": "2024-08-23",
        "close": 50.240002,
        "volume": 15735
      },
      {
        "date": "2024-08-30",
        "close": 50.599998,
        "volume": 33747
      },
      {
        "date": "2024-09-06",
        "close": 48.764999,
        "volume": 43615
      },
      {
        "date": "2024-09-13",
        "close": 49.674999,
        "volume": 25064
      },
      {
        "date": "2024-09-20",
        "close": 50.009998,
        "volume": 29476
      },
      {
        "date": "2024-09-27",
        "close": 51.599998,
        "volume": 24842
      },
      {
        "date": "2024-10-04",
        "close": 50.599998,
        "volume": 66853
      },
      {
        "date": "2024-10-11",
        "close": 50.439999,
        "volume": 25291
      },
      {
        "date": "2024-10-18",
        "close": 50.669998,
        "volume": 35680
      },
      {
        "date": "2024-10-25",
        "close": 49.945,
        "volume": 28681
      },
      {
        "date": "2024-11-01",
        "close": 49.345001,
        "volume": 46607
      },
      {
        "date": "2024-11-08",
        "close": 49.310001,
        "volume": 62926
      },
      {
        "date": "2024-11-15",
        "close": 48.884998,
        "volume": 77017
      },
      {
        "date": "2024-11-22",
        "close": 48.950001,
        "volume": 27194
      },
      {
        "date": "2024-11-29",
        "close": 48.945,
        "volume": 24147
      },
      {
        "date": "2024-12-06",
        "close": 50.099998,
        "volume": 53430
      },
      {
        "date": "2024-12-13",
        "close": 50.099998,
        "volume": 44634
      },
      {
        "date": "2024-12-20",
        "close": 48.724998,
        "volume": 67837
      },
      {
        "date": "2024-12-27",
        "close": 49.139999,
        "volume": 12028
      },
      {
        "date": "2025-01-03",
        "close": 49.560001,
        "volume": 22433
      },
      {
        "date": "2025-01-10",
        "close": 48.389999,
        "volume": 46998
      },
      {
        "date": "2025-01-17",
        "close": 50.080002,
        "volume": 54245
      },
      {
        "date": "2025-01-24",
        "close": 50.349998,
        "volume": 31397
      },
      {
        "date": "2025-01-31",
        "close": 51.720001,
        "volume": 36257
      },
      {
        "date": "2025-02-07",
        "close": 52.18,
        "volume": 62577
      },
      {
        "date": "2025-02-14",
        "close": 53.330002,
        "volume": 25193
      },
      {
        "date": "2025-02-21",
        "close": 53.380001,
        "volume": 46038
      },
      {
        "date": "2025-02-28",
        "close": 53.639999,
        "volume": 53889
      },
      {
        "date": "2025-03-07",
        "close": 54.34,
        "volume": 96622
      },
      {
        "date": "2025-03-14",
        "close": 54.040001,
        "volume": 52014
      },
      {
        "date": "2025-03-21",
        "close": 54.43,
        "volume": 60119
      },
      {
        "date": "2025-03-28",
        "close": 53.470001,
        "volume": 72409
      },
      {
        "date": "2025-04-04",
        "close": 48.48,
        "volume": 46841
      },
      {
        "date": "2025-04-11",
        "close": 48.224998,
        "volume": 77552
      },
      {
        "date": "2025-04-18",
        "close": 50.529999,
        "volume": 23773
      },
      {
        "date": "2025-04-25",
        "close": 52.259998,
        "volume": 61391
      },
      {
        "date": "2025-05-02",
        "close": 54.139999,
        "volume": 25126
      },
      {
        "date": "2025-05-09",
        "close": 55.029999,
        "volume": 27779
      },
      {
        "date": "2025-05-16",
        "close": 56.02,
        "volume": 56884
      },
      {
        "date": "2025-05-23",
        "close": 55.939999,
        "volume": 40599
      },
      {
        "date": "2025-05-30",
        "close": 56.990002,
        "volume": 23718
      },
      {
        "date": "2025-06-06",
        "close": 57.279999,
        "volume": 39126
      },
      {
        "date": "2025-06-13",
        "close": 56.75,
        "volume": 140996
      },
      {
        "date": "2025-06-20",
        "close": 56.240002,
        "volume": 69092
      },
      {
        "date": "2025-06-27",
        "close": 57.709999,
        "volume": 49496
      },
      {
        "date": "2025-07-04",
        "close": 57.75,
        "volume": 80710
      },
      {
        "date": "2025-07-11",
        "close": 58.669998,
        "volume": 68778
      },
      {
        "date": "2025-07-18",
        "close": 58.900002,
        "volume": 65840
      },
      {
        "date": "2025-07-25",
        "close": 58.919998,
        "volume": 51099
      },
      {
        "date": "2025-08-01",
        "close": 57.349998,
        "volume": 56668
      },
      {
        "date": "2025-08-08",
        "close": 58.900002,
        "volume": 85355
      },
      {
        "date": "2025-08-15",
        "close": 59.0,
        "volume": 54526
      },
      {
        "date": "2025-08-22",
        "close": 60.150002,
        "volume": 50590
      },
      {
        "date": "2025-08-29",
        "close": 58.599998,
        "volume": 50674
      },
      {
        "date": "2025-09-05",
        "close": 57.950001,
        "volume": 74554
      },
      {
        "date": "2025-09-12",
        "close": 58.709999,
        "volume": 42622
      },
      {
        "date": "2025-09-19",
        "close": 58.720001,
        "volume": 63911
      },
      {
        "date": "2025-09-26",
        "close": 58.689999,
        "volume": 40885
      },
      {
        "date": "2025-10-03",
        "close": 60.119999,
        "volume": 93335
      },
      {
        "date": "2025-10-10",
        "close": 59.169998,
        "volume": 88161
      },
      {
        "date": "2025-10-17",
        "close": 58.959999,
        "volume": 106735
      },
      {
        "date": "2025-10-24",
        "close": 60.540001,
        "volume": 60565
      },
      {
        "date": "2025-10-31",
        "close": 59.889999,
        "volume": 73686
      },
      {
        "date": "2025-11-07",
        "close": 58.27,
        "volume": 109534
      },
      {
        "date": "2025-11-14",
        "close": 58.919998,
        "volume": 70347
      },
      {
        "date": "2025-11-21",
        "close": 57.59,
        "volume": 99115
      },
      {
        "date": "2025-11-28",
        "close": 60.189999,
        "volume": 53351
      },
      {
        "date": "2025-12-05",
        "close": 60.490002,
        "volume": 81405
      },
      {
        "date": "2025-12-12",
        "close": 60.189999,
        "volume": 106386
      },
      {
        "date": "2025-12-19",
        "close": 61.34,
        "volume": 196777
      },
      {
        "date": "2025-12-26",
        "close": 61.299999,
        "volume": 51600
      },
      {
        "date": "2026-01-02",
        "close": 62.540001,
        "volume": 117886
      },
      {
        "date": "2026-01-09",
        "close": 64.029999,
        "volume": 224076
      },
      {
        "date": "2026-01-16",
        "close": 64.339996,
        "volume": 187823
      },
      {
        "date": "2026-01-23",
        "close": 64.720001,
        "volume": 209457
      },
      {
        "date": "2026-01-30",
        "close": 64.589996,
        "volume": 194068
      },
      {
        "date": "2026-02-06",
        "close": 65.330002,
        "volume": 142498
      },
      {
        "date": "2026-02-13",
        "close": 65.68,
        "volume": 207274
      },
      {
        "date": "2026-02-20",
        "close": 66.220001,
        "volume": 144607
      },
      {
        "date": "2026-02-27",
        "close": 66.370003,
        "volume": 225610
      },
      {
        "date": "2026-03-06",
        "close": 62.860001,
        "volume": 249382
      },
      {
        "date": "2026-03-13",
        "close": 61.16,
        "volume": 151726
      },
      {
        "date": "2026-03-20",
        "close": 58.799999,
        "volume": 162120
      },
      {
        "date": "2026-03-27",
        "close": 59.240002,
        "volume": 358076
      },
      {
        "date": "2026-04-03",
        "close": 61.130001,
        "volume": 161356
      },
      {
        "date": "2026-04-10",
        "close": 63.59,
        "volume": 101037
      },
      {
        "date": "2026-04-17",
        "close": 65.800003,
        "volume": 111140
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "volume": 61922
      },
      {
        "date": "2026-05-01",
        "close": 64.529999,
        "volume": 44049
      },
      {
        "date": "2026-05-08",
        "close": 65.599998,
        "volume": 86041
      },
      {
        "date": "2026-05-15",
        "close": 65.059998,
        "volume": 55104
      },
      {
        "date": "2026-05-22",
        "close": 66.980003,
        "volume": 71774
      },
      {
        "date": "2026-05-29",
        "close": 67.620003,
        "volume": 69261
      },
      {
        "date": "2026-06-05",
        "close": 66.68,
        "volume": 13826
      },
      {
        "date": "2026-06-12",
        "close": 67.279999,
        "volume": 8708
      },
      {
        "date": "2026-06-19",
        "close": 66.760002,
        "volume": 16436
      },
      {
        "date": "2026-06-26",
        "close": 66.160004,
        "volume": 10641
      },
      {
        "date": "2026-07-03",
        "close": 67.879997,
        "volume": 7926
      },
      {
        "date": "2026-07-10",
        "close": 67.110001,
        "volume": 47585
      },
      {
        "date": "2026-07-17",
        "close": 68.209999,
        "volume": 163363
      },
      {
        "date": "2026-07-24",
        "close": 68.559998,
        "volume": 77237
      },
      {
        "date": "2026-07-31",
        "close": 69.540001,
        "volume": 108405
      },
      {
        "date": "2026-08-07",
        "close": 71.110001,
        "volume": 98469
      }
    ],
    "sharemaestro_context": {
      "trend": 65.430334,
      "fair_value": 54.052788,
      "market_activity": 53.683828,
      "market_dynamics": 1.236623,
      "relative_strength": 4.363325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005363,
        "directional_follow_through": 0.5319,
        "regime_survival": 0.9787,
        "conditional_difference": -0.006761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034812,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.071047,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147748,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040716,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.156583
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.062507
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.010554
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.058339
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0179
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.095469
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.407283
      }
    ]
  }
}