{
  "ticker": {
    "uuid": "ad0bb237-77c8-4ffc-9dd6-3198e8e2526e",
    "symbol": "EMR",
    "name": "Emerson Electric Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 158.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.601846,
    "boundary_margin": 0.211775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314767,
    "volatility_stability": 1.0214,
    "risk_context": 0.3177,
    "current_regime": {
      "move": 0.069758,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.338,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.147303,
        "direction_boundary": 82.417475,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213034
      },
      {
        "date": "2023-08-25",
        "close": 92.907638,
        "direction_boundary": 78.681365,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204215
      },
      {
        "date": "2023-09-01",
        "close": 94.1256,
        "direction_boundary": 75.976867,
        "core_momentum": 0.238872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19885
      },
      {
        "date": "2023-09-08",
        "close": 94.154146,
        "direction_boundary": 78.727834,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187631
      },
      {
        "date": "2023-09-15",
        "close": 94.068508,
        "direction_boundary": 72.68686,
        "core_momentum": 0.294161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2023-09-22",
        "close": 92.393811,
        "direction_boundary": 68.625466,
        "core_momentum": 0.346349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186671
      },
      {
        "date": "2023-09-29",
        "close": 91.889499,
        "direction_boundary": 68.04925,
        "core_momentum": 0.350338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176407
      },
      {
        "date": "2023-10-06",
        "close": 90.433654,
        "direction_boundary": 72.333695,
        "core_momentum": 0.250229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164286
      },
      {
        "date": "2023-10-13",
        "close": 90.167225,
        "direction_boundary": 72.696154,
        "core_momentum": 0.24033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158585
      },
      {
        "date": "2023-10-20",
        "close": 87.036683,
        "direction_boundary": 77.287294,
        "core_momentum": 0.126145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166921
      },
      {
        "date": "2023-10-27",
        "close": 83.763411,
        "direction_boundary": 81.227868,
        "core_momentum": 0.031215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171417
      },
      {
        "date": "2023-11-03",
        "close": 87.512449,
        "direction_boundary": 82.798521,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18018
      },
      {
        "date": "2023-11-10",
        "close": 82.307566,
        "direction_boundary": 89.211895,
        "core_momentum": -0.077392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199952
      },
      {
        "date": "2023-11-17",
        "close": 85.452971,
        "direction_boundary": 87.585442,
        "core_momentum": -0.024347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205857
      },
      {
        "date": "2023-11-24",
        "close": 84.725467,
        "direction_boundary": 89.847521,
        "core_momentum": -0.057008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198397
      },
      {
        "date": "2023-12-01",
        "close": 86.266626,
        "direction_boundary": 90.548578,
        "core_momentum": -0.047289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192556
      },
      {
        "date": "2023-12-08",
        "close": 85.720999,
        "direction_boundary": 88.043466,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192102
      },
      {
        "date": "2023-12-15",
        "close": 91.560173,
        "direction_boundary": 88.763219,
        "core_momentum": 0.03151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205928
      },
      {
        "date": "2023-12-22",
        "close": 92.316394,
        "direction_boundary": 89.30537,
        "core_momentum": 0.033716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205232
      },
      {
        "date": "2023-12-29",
        "close": 93.168339,
        "direction_boundary": 89.791436,
        "core_momentum": 0.037608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2024-01-05",
        "close": 91.38787,
        "direction_boundary": 91.558101,
        "core_momentum": -0.001859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198872
      },
      {
        "date": "2024-01-12",
        "close": 90.813525,
        "direction_boundary": 91.530059,
        "core_momentum": -0.007828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1939
      },
      {
        "date": "2024-01-19",
        "close": 90.851814,
        "direction_boundary": 81.649822,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2024-01-26",
        "close": 90.995401,
        "direction_boundary": 83.594088,
        "core_momentum": 0.088539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193143
      },
      {
        "date": "2024-02-02",
        "close": 89.961579,
        "direction_boundary": 85.426185,
        "core_momentum": 0.053091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181587
      },
      {
        "date": "2024-02-09",
        "close": 98.787348,
        "direction_boundary": 80.247708,
        "core_momentum": 0.23103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2024-02-16",
        "close": 102.115855,
        "direction_boundary": 80.349055,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227124
      },
      {
        "date": "2024-02-23",
        "close": 101.884976,
        "direction_boundary": 77.283302,
        "core_momentum": 0.318331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22628
      },
      {
        "date": "2024-03-01",
        "close": 104.030227,
        "direction_boundary": 80.443096,
        "core_momentum": 0.293215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227192
      },
      {
        "date": "2024-03-08",
        "close": 105.963838,
        "direction_boundary": 77.273898,
        "core_momentum": 0.371276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228014
      },
      {
        "date": "2024-03-15",
        "close": 106.387117,
        "direction_boundary": 76.023146,
        "core_momentum": 0.399404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227881
      },
      {
        "date": "2024-03-22",
        "close": 108.176429,
        "direction_boundary": 77.950997,
        "core_momentum": 0.387749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2024-03-29",
        "close": 109.109565,
        "direction_boundary": 81.94776,
        "core_momentum": 0.331453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2024-04-05",
        "close": 110.187,
        "direction_boundary": 78.336567,
        "core_momentum": 0.406584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2231
      },
      {
        "date": "2024-04-12",
        "close": 108.368828,
        "direction_boundary": 81.214236,
        "core_momentum": 0.334358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225193
      },
      {
        "date": "2024-04-19",
        "close": 104.453505,
        "direction_boundary": 80.499521,
        "core_momentum": 0.297567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225752
      },
      {
        "date": "2024-04-26",
        "close": 105.71372,
        "direction_boundary": 78.29895,
        "core_momentum": 0.350129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216114
      },
      {
        "date": "2024-05-03",
        "close": 102.491034,
        "direction_boundary": 79.371023,
        "core_momentum": 0.29129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216875
      },
      {
        "date": "2024-05-10",
        "close": 111.158616,
        "direction_boundary": 78.09528,
        "core_momentum": 0.423372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218336
      },
      {
        "date": "2024-05-17",
        "close": 109.095403,
        "direction_boundary": 78.066889,
        "core_momentum": 0.397461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218898
      },
      {
        "date": "2024-05-24",
        "close": 109.617299,
        "direction_boundary": 75.246676,
        "core_momentum": 0.456773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217488
      },
      {
        "date": "2024-05-31",
        "close": 108.399543,
        "direction_boundary": 78.36973,
        "core_momentum": 0.383181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219072
      },
      {
        "date": "2024-06-07",
        "close": 104.359689,
        "direction_boundary": 79.685198,
        "core_momentum": 0.30965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227665
      },
      {
        "date": "2024-06-14",
        "close": 102.890651,
        "direction_boundary": 82.723078,
        "core_momentum": 0.243796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213257
      },
      {
        "date": "2024-06-21",
        "close": 104.775272,
        "direction_boundary": 82.032221,
        "core_momentum": 0.277245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214048
      },
      {
        "date": "2024-06-28",
        "close": 106.466599,
        "direction_boundary": 85.543291,
        "core_momentum": 0.244593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214532
      },
      {
        "date": "2024-07-05",
        "close": 105.790068,
        "direction_boundary": 84.17104,
        "core_momentum": 0.256846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212327
      },
      {
        "date": "2024-07-12",
        "close": 110.748071,
        "direction_boundary": 87.152137,
        "core_momentum": 0.270744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21867
      },
      {
        "date": "2024-07-19",
        "close": 111.801526,
        "direction_boundary": 86.33825,
        "core_momentum": 0.294925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2024-07-26",
        "close": 112.922634,
        "direction_boundary": 86.092191,
        "core_momentum": 0.311648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218252
      },
      {
        "date": "2024-08-02",
        "close": 105.54845,
        "direction_boundary": 90.426612,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2024-08-09",
        "close": 100.213522,
        "direction_boundary": 91.099727,
        "core_momentum": 0.100042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218922
      },
      {
        "date": "2024-08-16",
        "close": 100.141037,
        "direction_boundary": 91.147303,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213818
      },
      {
        "date": "2024-08-23",
        "close": 101.646698,
        "direction_boundary": 92.907638,
        "core_momentum": 0.094062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214901
      },
      {
        "date": "2024-08-30",
        "close": 102.375244,
        "direction_boundary": 94.1256,
        "core_momentum": 0.087645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213065
      },
      {
        "date": "2024-09-06",
        "close": 95.381205,
        "direction_boundary": 94.154146,
        "core_momentum": 0.013032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232167
      },
      {
        "date": "2024-09-13",
        "close": 99.111359,
        "direction_boundary": 94.068508,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239329
      },
      {
        "date": "2024-09-20",
        "close": 102.151823,
        "direction_boundary": 92.393811,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242243
      },
      {
        "date": "2024-09-27",
        "close": 106.095684,
        "direction_boundary": 91.889499,
        "core_momentum": 0.154601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248186
      },
      {
        "date": "2024-10-04",
        "close": 108.252179,
        "direction_boundary": 90.433654,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249498
      },
      {
        "date": "2024-10-11",
        "close": 108.854443,
        "direction_boundary": 90.167225,
        "core_momentum": 0.207251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248555
      },
      {
        "date": "2024-10-18",
        "close": 107.280785,
        "direction_boundary": 87.036683,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243808
      },
      {
        "date": "2024-10-25",
        "close": 105.036864,
        "direction_boundary": 83.763411,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245153
      },
      {
        "date": "2024-11-01",
        "close": 105.357424,
        "direction_boundary": 87.512449,
        "core_momentum": 0.203914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241135
      },
      {
        "date": "2024-11-08",
        "close": 123.619637,
        "direction_boundary": 82.307566,
        "core_momentum": 0.501923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308641
      },
      {
        "date": "2024-11-15",
        "close": 123.665778,
        "direction_boundary": 85.452971,
        "core_momentum": 0.447179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306948
      },
      {
        "date": "2024-11-22",
        "close": 126.874962,
        "direction_boundary": 84.725467,
        "core_momentum": 0.497483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2024-11-29",
        "close": 129.342815,
        "direction_boundary": 86.266626,
        "core_momentum": 0.499338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307873
      },
      {
        "date": "2024-12-06",
        "close": 127.762609,
        "direction_boundary": 85.720999,
        "core_momentum": 0.490447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302414
      },
      {
        "date": "2024-12-13",
        "close": 127.001769,
        "direction_boundary": 91.560173,
        "core_momentum": 0.387085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301435
      },
      {
        "date": "2024-12-20",
        "close": 121.041855,
        "direction_boundary": 92.316394,
        "core_momentum": 0.311163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310857
      },
      {
        "date": "2024-12-27",
        "close": 122.622061,
        "direction_boundary": 93.168339,
        "core_momentum": 0.316134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31068
      },
      {
        "date": "2025-01-03",
        "close": 120.407822,
        "direction_boundary": 91.38787,
        "core_momentum": 0.317547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312013
      },
      {
        "date": "2025-01-10",
        "close": 115.042923,
        "direction_boundary": 90.813525,
        "core_momentum": 0.266804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2025-01-17",
        "close": 121.471047,
        "direction_boundary": 90.851814,
        "core_momentum": 0.337024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322186
      },
      {
        "date": "2025-01-24",
        "close": 127.391943,
        "direction_boundary": 90.995401,
        "core_momentum": 0.399982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327942
      },
      {
        "date": "2025-01-31",
        "close": 126.75791,
        "direction_boundary": 89.961579,
        "core_momentum": 0.409023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311469
      },
      {
        "date": "2025-02-07",
        "close": 121.314977,
        "direction_boundary": 98.787348,
        "core_momentum": 0.228042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308635
      },
      {
        "date": "2025-02-14",
        "close": 120.82482,
        "direction_boundary": 102.115855,
        "core_momentum": 0.183213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308843
      },
      {
        "date": "2025-02-21",
        "close": 119.365205,
        "direction_boundary": 101.884976,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309774
      },
      {
        "date": "2025-02-28",
        "close": 119.130099,
        "direction_boundary": 104.030227,
        "core_momentum": 0.145149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309975
      },
      {
        "date": "2025-03-07",
        "close": 116.191276,
        "direction_boundary": 105.963838,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293409
      },
      {
        "date": "2025-03-14",
        "close": 109.647496,
        "direction_boundary": 106.387117,
        "core_momentum": 0.030646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303441
      },
      {
        "date": "2025-03-21",
        "close": 110.803433,
        "direction_boundary": 108.176429,
        "core_momentum": 0.024284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301243
      },
      {
        "date": "2025-03-28",
        "close": 106.424586,
        "direction_boundary": 109.109565,
        "core_momentum": -0.024608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302715
      },
      {
        "date": "2025-04-04",
        "close": 92.641505,
        "direction_boundary": 110.187,
        "core_momentum": -0.159234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2025-04-11",
        "close": 98.440783,
        "direction_boundary": 108.368828,
        "core_momentum": -0.091613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36856
      },
      {
        "date": "2025-04-18",
        "close": 97.539544,
        "direction_boundary": 104.453505,
        "core_momentum": -0.066192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2025-04-25",
        "close": 103.133104,
        "direction_boundary": 105.71372,
        "core_momentum": -0.024411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376376
      },
      {
        "date": "2025-05-02",
        "close": 106.111112,
        "direction_boundary": 102.491034,
        "core_momentum": 0.035321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378527
      },
      {
        "date": "2025-05-09",
        "close": 110.254853,
        "direction_boundary": 111.158616,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306774
      },
      {
        "date": "2025-05-16",
        "close": 118.667234,
        "direction_boundary": 109.095403,
        "core_momentum": 0.087738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325267
      },
      {
        "date": "2025-05-23",
        "close": 116.33541,
        "direction_boundary": 109.617299,
        "core_momentum": 0.061287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323769
      },
      {
        "date": "2025-05-30",
        "close": 117.457047,
        "direction_boundary": 108.399543,
        "core_momentum": 0.083557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322695
      },
      {
        "date": "2025-06-06",
        "close": 121.520522,
        "direction_boundary": 104.359689,
        "core_momentum": 0.164439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326596
      },
      {
        "date": "2025-06-13",
        "close": 123.517823,
        "direction_boundary": 102.890651,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327504
      },
      {
        "date": "2025-06-20",
        "close": 126.262882,
        "direction_boundary": 104.775272,
        "core_momentum": 0.205083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321756
      },
      {
        "date": "2025-06-27",
        "close": 131.02492,
        "direction_boundary": 106.466599,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2025-07-04",
        "close": 137.508769,
        "direction_boundary": 105.790068,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329718
      },
      {
        "date": "2025-07-11",
        "close": 137.843293,
        "direction_boundary": 110.748071,
        "core_momentum": 0.244656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321578
      },
      {
        "date": "2025-07-18",
        "close": 141.906767,
        "direction_boundary": 111.801526,
        "core_momentum": 0.269274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31598
      },
      {
        "date": "2025-07-25",
        "close": 147.219785,
        "direction_boundary": 112.922634,
        "core_momentum": 0.303723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2025-08-01",
        "close": 139.496232,
        "direction_boundary": 105.54845,
        "core_momentum": 0.321632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323926
      },
      {
        "date": "2025-08-08",
        "close": 130.601846,
        "direction_boundary": 100.213522,
        "core_momentum": 0.303236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331729
      },
      {
        "date": "2025-08-15",
        "close": 130.146796,
        "direction_boundary": 100.141037,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2025-08-22",
        "close": 132.142216,
        "direction_boundary": 101.646698,
        "core_momentum": 0.300015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2025-08-29",
        "close": 130.393754,
        "direction_boundary": 102.375244,
        "core_momentum": 0.273684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332176
      },
      {
        "date": "2025-09-05",
        "close": 130.937061,
        "direction_boundary": 95.381205,
        "core_momentum": 0.372776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329632
      },
      {
        "date": "2025-09-12",
        "close": 133.456032,
        "direction_boundary": 99.111359,
        "core_momentum": 0.346526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2025-09-19",
        "close": 130.729617,
        "direction_boundary": 102.151823,
        "core_momentum": 0.279758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319827
      },
      {
        "date": "2025-09-26",
        "close": 127.035127,
        "direction_boundary": 106.095684,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31682
      },
      {
        "date": "2025-10-03",
        "close": 133.120169,
        "direction_boundary": 108.252179,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242032
      },
      {
        "date": "2025-10-10",
        "close": 124.476644,
        "direction_boundary": 108.854443,
        "core_momentum": 0.143515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257087
      },
      {
        "date": "2025-10-17",
        "close": 127.706852,
        "direction_boundary": 107.280785,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256684
      },
      {
        "date": "2025-10-24",
        "close": 131.065479,
        "direction_boundary": 105.036864,
        "core_momentum": 0.247805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249365
      },
      {
        "date": "2025-10-31",
        "close": 137.871638,
        "direction_boundary": 105.357424,
        "core_momentum": 0.308609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254624
      },
      {
        "date": "2025-11-07",
        "close": 127.914297,
        "direction_boundary": 123.619637,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276971
      },
      {
        "date": "2025-11-14",
        "close": 126.575785,
        "direction_boundary": 123.665778,
        "core_momentum": 0.023531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259806
      },
      {
        "date": "2025-11-21",
        "close": 127.210748,
        "direction_boundary": 126.874962,
        "core_momentum": 0.002647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257813
      },
      {
        "date": "2025-11-28",
        "close": 132.330132,
        "direction_boundary": 129.342815,
        "core_momentum": 0.023096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2025-12-05",
        "close": 136.308568,
        "direction_boundary": 127.762609,
        "core_momentum": 0.066889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261606
      },
      {
        "date": "2025-12-12",
        "close": 135.564472,
        "direction_boundary": 127.001769,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2025-12-19",
        "close": 131.933281,
        "direction_boundary": 121.041855,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263325
      },
      {
        "date": "2025-12-26",
        "close": 134.641792,
        "direction_boundary": 122.622061,
        "core_momentum": 0.098023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2026-01-02",
        "close": 134.750926,
        "direction_boundary": 120.407822,
        "core_momentum": 0.119121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250754
      },
      {
        "date": "2026-01-09",
        "close": 143.064965,
        "direction_boundary": 115.042923,
        "core_momentum": 0.243579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264499
      },
      {
        "date": "2026-01-16",
        "close": 148.283562,
        "direction_boundary": 121.471047,
        "core_momentum": 0.220732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266076
      },
      {
        "date": "2026-01-23",
        "close": 146.517573,
        "direction_boundary": 127.391943,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26178
      },
      {
        "date": "2026-01-30",
        "close": 145.803241,
        "direction_boundary": 126.75791,
        "core_momentum": 0.15025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2026-02-06",
        "close": 156.141222,
        "direction_boundary": 121.314977,
        "core_momentum": 0.287073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247022
      },
      {
        "date": "2026-02-13",
        "close": 147.514663,
        "direction_boundary": 120.82482,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2026-02-20",
        "close": 148.002627,
        "direction_boundary": 119.365205,
        "core_momentum": 0.239914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261687
      },
      {
        "date": "2026-02-27",
        "close": 150.123779,
        "direction_boundary": 119.130099,
        "core_momentum": 0.260167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260751
      },
      {
        "date": "2026-03-06",
        "close": 137.785248,
        "direction_boundary": 116.191276,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2026-03-13",
        "close": 131.69067,
        "direction_boundary": 109.647496,
        "core_momentum": 0.201037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295886
      },
      {
        "date": "2026-03-20",
        "close": 127.61766,
        "direction_boundary": 110.803433,
        "core_momentum": 0.151748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297724
      },
      {
        "date": "2026-03-27",
        "close": 124.879084,
        "direction_boundary": 106.424586,
        "core_momentum": 0.173404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296579
      },
      {
        "date": "2026-04-03",
        "close": 131.152913,
        "direction_boundary": 92.641505,
        "core_momentum": 0.415704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297307
      },
      {
        "date": "2026-04-10",
        "close": 143.172774,
        "direction_boundary": 98.440783,
        "core_momentum": 0.454405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305396
      },
      {
        "date": "2026-04-17",
        "close": 145.742057,
        "direction_boundary": 97.539544,
        "core_momentum": 0.494184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30455
      },
      {
        "date": "2026-04-24",
        "close": 140.762827,
        "direction_boundary": 103.133104,
        "core_momentum": 0.364866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307848
      },
      {
        "date": "2026-05-01",
        "close": 136.879028,
        "direction_boundary": 106.111112,
        "core_momentum": 0.289959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302651
      },
      {
        "date": "2026-05-08",
        "close": 140.722993,
        "direction_boundary": 110.254853,
        "core_momentum": 0.276343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28495
      },
      {
        "date": "2026-05-15",
        "close": 133.05,
        "direction_boundary": 118.667234,
        "core_momentum": 0.121203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296263
      },
      {
        "date": "2026-05-22",
        "close": 136.42,
        "direction_boundary": 116.33541,
        "core_momentum": 0.172644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297974
      },
      {
        "date": "2026-05-29",
        "close": 143.82,
        "direction_boundary": 117.457047,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301825
      },
      {
        "date": "2026-06-05",
        "close": 138.12,
        "direction_boundary": 121.520522,
        "core_momentum": 0.136598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2026-06-12",
        "close": 143.07,
        "direction_boundary": 123.517823,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308778
      },
      {
        "date": "2026-06-19",
        "close": 150.66,
        "direction_boundary": 126.262882,
        "core_momentum": 0.193225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2026-06-26",
        "close": 143.49,
        "direction_boundary": 131.02492,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321021
      },
      {
        "date": "2026-07-03",
        "close": 139.05,
        "direction_boundary": 137.508769,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324446
      },
      {
        "date": "2026-07-10",
        "close": 138.88,
        "direction_boundary": 137.843293,
        "core_momentum": 0.007521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31322
      },
      {
        "date": "2026-07-17",
        "close": 139.54,
        "direction_boundary": 141.906767,
        "core_momentum": -0.016678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308818
      },
      {
        "date": "2026-07-24",
        "close": 147.94,
        "direction_boundary": 147.219785,
        "core_momentum": 0.004892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319675
      },
      {
        "date": "2026-07-31",
        "close": 149.82,
        "direction_boundary": 139.496232,
        "core_momentum": 0.074008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320022
      },
      {
        "date": "2026-08-07",
        "close": 158.26,
        "direction_boundary": 130.601846,
        "core_momentum": 0.211775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.147303,
        "volume": 11293017
      },
      {
        "date": "2023-08-25",
        "close": 92.907638,
        "volume": 12313355
      },
      {
        "date": "2023-09-01",
        "close": 94.1256,
        "volume": 12060731
      },
      {
        "date": "2023-09-08",
        "close": 94.154146,
        "volume": 10560515
      },
      {
        "date": "2023-09-15",
        "close": 94.068508,
        "volume": 18790522
      },
      {
        "date": "2023-09-22",
        "close": 92.393811,
        "volume": 10331179
      },
      {
        "date": "2023-09-29",
        "close": 91.889499,
        "volume": 10592118
      },
      {
        "date": "2023-10-06",
        "close": 90.433654,
        "volume": 13618282
      },
      {
        "date": "2023-10-13",
        "close": 90.167225,
        "volume": 11502953
      },
      {
        "date": "2023-10-20",
        "close": 87.036683,
        "volume": 15750313
      },
      {
        "date": "2023-10-27",
        "close": 83.763411,
        "volume": 15722733
      },
      {
        "date": "2023-11-03",
        "close": 87.512449,
        "volume": 18047602
      },
      {
        "date": "2023-11-10",
        "close": 82.307566,
        "volume": 26445315
      },
      {
        "date": "2023-11-17",
        "close": 85.452971,
        "volume": 16256130
      },
      {
        "date": "2023-11-24",
        "close": 84.725467,
        "volume": 9101196
      },
      {
        "date": "2023-12-01",
        "close": 86.266626,
        "volume": 15057080
      },
      {
        "date": "2023-12-08",
        "close": 85.720999,
        "volume": 16531424
      },
      {
        "date": "2023-12-15",
        "close": 91.560173,
        "volume": 19629322
      },
      {
        "date": "2023-12-22",
        "close": 92.316394,
        "volume": 9270814
      },
      {
        "date": "2023-12-29",
        "close": 93.168339,
        "volume": 6356501
      },
      {
        "date": "2024-01-05",
        "close": 91.38787,
        "volume": 8203099
      },
      {
        "date": "2024-01-12",
        "close": 90.813525,
        "volume": 9728134
      },
      {
        "date": "2024-01-19",
        "close": 90.851814,
        "volume": 12855756
      },
      {
        "date": "2024-01-26",
        "close": 90.995401,
        "volume": 11779201
      },
      {
        "date": "2024-02-02",
        "close": 89.961579,
        "volume": 14879307
      },
      {
        "date": "2024-02-09",
        "close": 98.787348,
        "volume": 23064991
      },
      {
        "date": "2024-02-16",
        "close": 102.115855,
        "volume": 20324041
      },
      {
        "date": "2024-02-23",
        "close": 101.884976,
        "volume": 8838600
      },
      {
        "date": "2024-03-01",
        "close": 104.030227,
        "volume": 15243864
      },
      {
        "date": "2024-03-08",
        "close": 105.963838,
        "volume": 13419464
      },
      {
        "date": "2024-03-15",
        "close": 106.387117,
        "volume": 14627078
      },
      {
        "date": "2024-03-22",
        "close": 108.176429,
        "volume": 11701165
      },
      {
        "date": "2024-03-29",
        "close": 109.109565,
        "volume": 7508627
      },
      {
        "date": "2024-04-05",
        "close": 110.187,
        "volume": 9384633
      },
      {
        "date": "2024-04-12",
        "close": 108.368828,
        "volume": 9283661
      },
      {
        "date": "2024-04-19",
        "close": 104.453505,
        "volume": 10138014
      },
      {
        "date": "2024-04-26",
        "close": 105.71372,
        "volume": 9412397
      },
      {
        "date": "2024-05-03",
        "close": 102.491034,
        "volume": 19706183
      },
      {
        "date": "2024-05-10",
        "close": 111.158616,
        "volume": 27944905
      },
      {
        "date": "2024-05-17",
        "close": 109.095403,
        "volume": 8868502
      },
      {
        "date": "2024-05-24",
        "close": 109.617299,
        "volume": 10128989
      },
      {
        "date": "2024-05-31",
        "close": 108.399543,
        "volume": 10458806
      },
      {
        "date": "2024-06-07",
        "close": 104.359689,
        "volume": 13472584
      },
      {
        "date": "2024-06-14",
        "close": 102.890651,
        "volume": 9242607
      },
      {
        "date": "2024-06-21",
        "close": 104.775272,
        "volume": 9109448
      },
      {
        "date": "2024-06-28",
        "close": 106.466599,
        "volume": 14788316
      },
      {
        "date": "2024-07-05",
        "close": 105.790068,
        "volume": 7440659
      },
      {
        "date": "2024-07-12",
        "close": 110.748071,
        "volume": 8974346
      },
      {
        "date": "2024-07-19",
        "close": 111.801526,
        "volume": 15831263
      },
      {
        "date": "2024-07-26",
        "close": 112.922634,
        "volume": 9594785
      },
      {
        "date": "2024-08-02",
        "close": 105.54845,
        "volume": 12692685
      },
      {
        "date": "2024-08-09",
        "close": 100.213522,
        "volume": 22221100
      },
      {
        "date": "2024-08-16",
        "close": 100.141037,
        "volume": 15788485
      },
      {
        "date": "2024-08-23",
        "close": 101.646698,
        "volume": 11718759
      },
      {
        "date": "2024-08-30",
        "close": 102.375244,
        "volume": 12204600
      },
      {
        "date": "2024-09-06",
        "close": 95.381205,
        "volume": 13113865
      },
      {
        "date": "2024-09-13",
        "close": 99.111359,
        "volume": 14068826
      },
      {
        "date": "2024-09-20",
        "close": 102.151823,
        "volume": 18491309
      },
      {
        "date": "2024-09-27",
        "close": 106.095684,
        "volume": 15392103
      },
      {
        "date": "2024-10-04",
        "close": 108.252179,
        "volume": 14220901
      },
      {
        "date": "2024-10-11",
        "close": 108.854443,
        "volume": 10636962
      },
      {
        "date": "2024-10-18",
        "close": 107.280785,
        "volume": 9667834
      },
      {
        "date": "2024-10-25",
        "close": 105.036864,
        "volume": 10727555
      },
      {
        "date": "2024-11-01",
        "close": 105.357424,
        "volume": 11426953
      },
      {
        "date": "2024-11-08",
        "close": 123.619637,
        "volume": 24087674
      },
      {
        "date": "2024-11-15",
        "close": 123.665778,
        "volume": 15716663
      },
      {
        "date": "2024-11-22",
        "close": 126.874962,
        "volume": 13428685
      },
      {
        "date": "2024-11-29",
        "close": 129.342815,
        "volume": 12395974
      },
      {
        "date": "2024-12-06",
        "close": 127.762609,
        "volume": 13652904
      },
      {
        "date": "2024-12-13",
        "close": 127.001769,
        "volume": 13411723
      },
      {
        "date": "2024-12-20",
        "close": 121.041855,
        "volume": 24747075
      },
      {
        "date": "2024-12-27",
        "close": 122.622061,
        "volume": 6685874
      },
      {
        "date": "2025-01-03",
        "close": 120.407822,
        "volume": 8251570
      },
      {
        "date": "2025-01-10",
        "close": 115.042923,
        "volume": 11231947
      },
      {
        "date": "2025-01-17",
        "close": 121.471047,
        "volume": 13847114
      },
      {
        "date": "2025-01-24",
        "close": 127.391943,
        "volume": 14097959
      },
      {
        "date": "2025-01-31",
        "close": 126.75791,
        "volume": 17259287
      },
      {
        "date": "2025-02-07",
        "close": 121.314977,
        "volume": 18819690
      },
      {
        "date": "2025-02-14",
        "close": 120.82482,
        "volume": 10546814
      },
      {
        "date": "2025-02-21",
        "close": 119.365205,
        "volume": 7850677
      },
      {
        "date": "2025-02-28",
        "close": 119.130099,
        "volume": 12627544
      },
      {
        "date": "2025-03-07",
        "close": 116.191276,
        "volume": 17109491
      },
      {
        "date": "2025-03-14",
        "close": 109.647496,
        "volume": 16821632
      },
      {
        "date": "2025-03-21",
        "close": 110.803433,
        "volume": 22239702
      },
      {
        "date": "2025-03-28",
        "close": 106.424586,
        "volume": 12229055
      },
      {
        "date": "2025-04-04",
        "close": 92.641505,
        "volume": 17446651
      },
      {
        "date": "2025-04-11",
        "close": 98.440783,
        "volume": 23922059
      },
      {
        "date": "2025-04-18",
        "close": 97.539544,
        "volume": 11700407
      },
      {
        "date": "2025-04-25",
        "close": 103.133104,
        "volume": 14756279
      },
      {
        "date": "2025-05-02",
        "close": 106.111112,
        "volume": 13411274
      },
      {
        "date": "2025-05-09",
        "close": 110.254853,
        "volume": 18105452
      },
      {
        "date": "2025-05-16",
        "close": 118.667234,
        "volume": 16486610
      },
      {
        "date": "2025-05-23",
        "close": 116.33541,
        "volume": 15155649
      },
      {
        "date": "2025-05-30",
        "close": 117.457047,
        "volume": 11012098
      },
      {
        "date": "2025-06-06",
        "close": 121.520522,
        "volume": 12702287
      },
      {
        "date": "2025-06-13",
        "close": 123.517823,
        "volume": 17081145
      },
      {
        "date": "2025-06-20",
        "close": 126.262882,
        "volume": 13851363
      },
      {
        "date": "2025-06-27",
        "close": 131.02492,
        "volume": 14520125
      },
      {
        "date": "2025-07-04",
        "close": 137.508769,
        "volume": 9353243
      },
      {
        "date": "2025-07-11",
        "close": 137.843293,
        "volume": 15398534
      },
      {
        "date": "2025-07-18",
        "close": 141.906767,
        "volume": 12514443
      },
      {
        "date": "2025-07-25",
        "close": 147.219785,
        "volume": 13286090
      },
      {
        "date": "2025-08-01",
        "close": 139.496232,
        "volume": 18412581
      },
      {
        "date": "2025-08-08",
        "close": 130.601846,
        "volume": 30394571
      },
      {
        "date": "2025-08-15",
        "close": 130.146796,
        "volume": 15757029
      },
      {
        "date": "2025-08-22",
        "close": 132.142216,
        "volume": 13238138
      },
      {
        "date": "2025-08-29",
        "close": 130.393754,
        "volume": 13858492
      },
      {
        "date": "2025-09-05",
        "close": 130.937061,
        "volume": 10994755
      },
      {
        "date": "2025-09-12",
        "close": 133.456032,
        "volume": 10742698
      },
      {
        "date": "2025-09-19",
        "close": 130.729617,
        "volume": 19996025
      },
      {
        "date": "2025-09-26",
        "close": 127.035127,
        "volume": 18077641
      },
      {
        "date": "2025-10-03",
        "close": 133.120169,
        "volume": 13670775
      },
      {
        "date": "2025-10-10",
        "close": 124.476644,
        "volume": 11106765
      },
      {
        "date": "2025-10-17",
        "close": 127.706852,
        "volume": 11049260
      },
      {
        "date": "2025-10-24",
        "close": 131.065479,
        "volume": 8558477
      },
      {
        "date": "2025-10-31",
        "close": 137.871638,
        "volume": 16005208
      },
      {
        "date": "2025-11-07",
        "close": 127.914297,
        "volume": 20266952
      },
      {
        "date": "2025-11-14",
        "close": 126.575785,
        "volume": 11066379
      },
      {
        "date": "2025-11-21",
        "close": 127.210748,
        "volume": 14010421
      },
      {
        "date": "2025-11-28",
        "close": 132.330132,
        "volume": 7960571
      },
      {
        "date": "2025-12-05",
        "close": 136.308568,
        "volume": 10830694
      },
      {
        "date": "2025-12-12",
        "close": 135.564472,
        "volume": 11335437
      },
      {
        "date": "2025-12-19",
        "close": 131.933281,
        "volume": 17280352
      },
      {
        "date": "2025-12-26",
        "close": 134.641792,
        "volume": 5491323
      },
      {
        "date": "2026-01-02",
        "close": 134.750926,
        "volume": 7037376
      },
      {
        "date": "2026-01-09",
        "close": 143.064965,
        "volume": 16319519
      },
      {
        "date": "2026-01-16",
        "close": 148.283562,
        "volume": 16680676
      },
      {
        "date": "2026-01-23",
        "close": 146.517573,
        "volume": 10198027
      },
      {
        "date": "2026-01-30",
        "close": 145.803241,
        "volume": 16058772
      },
      {
        "date": "2026-02-06",
        "close": 156.141222,
        "volume": 28150486
      },
      {
        "date": "2026-02-13",
        "close": 147.514663,
        "volume": 28904434
      },
      {
        "date": "2026-02-20",
        "close": 148.002627,
        "volume": 13702093
      },
      {
        "date": "2026-02-27",
        "close": 150.123779,
        "volume": 13374415
      },
      {
        "date": "2026-03-06",
        "close": 137.785248,
        "volume": 14031257
      },
      {
        "date": "2026-03-13",
        "close": 131.69067,
        "volume": 15237613
      },
      {
        "date": "2026-03-20",
        "close": 127.61766,
        "volume": 14252379
      },
      {
        "date": "2026-03-27",
        "close": 124.879084,
        "volume": 16004032
      },
      {
        "date": "2026-04-03",
        "close": 131.152913,
        "volume": 13452107
      },
      {
        "date": "2026-04-10",
        "close": 143.172774,
        "volume": 15172262
      },
      {
        "date": "2026-04-17",
        "close": 145.742057,
        "volume": 14264374
      },
      {
        "date": "2026-04-24",
        "close": 140.762827,
        "volume": 11308045
      },
      {
        "date": "2026-05-01",
        "close": 136.879028,
        "volume": 12738584
      },
      {
        "date": "2026-05-08",
        "close": 140.722993,
        "volume": 19772510
      },
      {
        "date": "2026-05-15",
        "close": 133.05,
        "volume": 14147868
      },
      {
        "date": "2026-05-22",
        "close": 136.42,
        "volume": 16035528
      },
      {
        "date": "2026-05-29",
        "close": 143.82,
        "volume": 11704473
      },
      {
        "date": "2026-06-05",
        "close": 138.12,
        "volume": 10611148
      },
      {
        "date": "2026-06-12",
        "close": 143.07,
        "volume": 11712663
      },
      {
        "date": "2026-06-19",
        "close": 150.66,
        "volume": 13800167
      },
      {
        "date": "2026-06-26",
        "close": 143.49,
        "volume": 18425807
      },
      {
        "date": "2026-07-03",
        "close": 139.05,
        "volume": 9949548
      },
      {
        "date": "2026-07-10",
        "close": 138.88,
        "volume": 10798740
      },
      {
        "date": "2026-07-17",
        "close": 139.54,
        "volume": 11576973
      },
      {
        "date": "2026-07-24",
        "close": 147.94,
        "volume": 13579104
      },
      {
        "date": "2026-07-31",
        "close": 149.82,
        "volume": 15813404
      },
      {
        "date": "2026-08-07",
        "close": 158.26,
        "volume": 20674854
      }
    ],
    "sharemaestro_context": {
      "trend": 142.163731,
      "fair_value": 117.671455,
      "market_activity": 32.089811,
      "market_dynamics": 0.714493,
      "relative_strength": 2.431651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.006733,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9512,
        "conditional_difference": -0.006311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008089,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048607,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.181753,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.070329,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.058986
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.057896
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.041472
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.017564
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.006285
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.219606
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.030928
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.170331
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.069758
      }
    ]
  }
}