{
  "ticker": {
    "uuid": "ad0d09d2-1253-42aa-a1a4-f3a7face345b",
    "symbol": "605136",
    "name": "Shanghai Lily&Beauty Cosmetics Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.78,
    "boundary_margin": -0.158487,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.363826,
    "volatility_stability": 1.1205,
    "risk_context": 0.2749,
    "current_regime": {
      "move": -0.123536,
      "interruption": 0.165722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.799,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.789458,
        "direction_boundary": 13.651995,
        "core_momentum": -0.13643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2023-08-04",
        "close": 11.779552,
        "direction_boundary": 14.167166,
        "core_momentum": -0.168532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364053
      },
      {
        "date": "2023-08-11",
        "close": 11.195033,
        "direction_boundary": 14.226607,
        "core_momentum": -0.213092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369369
      },
      {
        "date": "2023-08-18",
        "close": 10.937448,
        "direction_boundary": 13.453854,
        "core_momentum": -0.18704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339998
      },
      {
        "date": "2023-08-25",
        "close": 10.442092,
        "direction_boundary": 13.949209,
        "core_momentum": -0.25142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343208
      },
      {
        "date": "2023-09-01",
        "close": 10.778934,
        "direction_boundary": 13.850137,
        "core_momentum": -0.221745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346331
      },
      {
        "date": "2023-09-08",
        "close": 10.68977,
        "direction_boundary": 12.928777,
        "core_momentum": -0.17318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34621
      },
      {
        "date": "2023-09-15",
        "close": 10.560977,
        "direction_boundary": 12.562213,
        "core_momentum": -0.159306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337375
      },
      {
        "date": "2023-09-22",
        "close": 10.511441,
        "direction_boundary": 12.730634,
        "core_momentum": -0.174319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328734
      },
      {
        "date": "2023-09-29",
        "close": 10.580792,
        "direction_boundary": 12.443328,
        "core_momentum": -0.149681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330016
      },
      {
        "date": "2023-10-27",
        "close": 10.382649,
        "direction_boundary": 11.95788,
        "core_momentum": -0.131732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329826
      },
      {
        "date": "2023-11-03",
        "close": 10.174601,
        "direction_boundary": 11.878622,
        "core_momentum": -0.143453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311978
      },
      {
        "date": "2023-11-10",
        "close": 10.184506,
        "direction_boundary": 11.095962,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2023-11-17",
        "close": 10.68977,
        "direction_boundary": 12.383885,
        "core_momentum": -0.1368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2023-11-24",
        "close": 10.68977,
        "direction_boundary": 12.185743,
        "core_momentum": -0.122764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284659
      },
      {
        "date": "2023-12-01",
        "close": 11.591316,
        "direction_boundary": 12.195651,
        "core_momentum": -0.049553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307883
      },
      {
        "date": "2023-12-08",
        "close": 10.92754,
        "direction_boundary": 11.20494,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295756
      },
      {
        "date": "2023-12-15",
        "close": 11.165311,
        "direction_boundary": 11.987601,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29088
      },
      {
        "date": "2023-12-22",
        "close": 10.352927,
        "direction_boundary": 12.453235,
        "core_momentum": -0.168656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2023-12-29",
        "close": 9.817945,
        "direction_boundary": 12.958498,
        "core_momentum": -0.242355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269708
      },
      {
        "date": "2024-01-05",
        "close": 9.689151,
        "direction_boundary": 12.294722,
        "core_momentum": -0.211926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269573
      },
      {
        "date": "2024-01-12",
        "close": 9.629709,
        "direction_boundary": 13.850137,
        "core_momentum": -0.304721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268927
      },
      {
        "date": "2024-01-19",
        "close": 8.975841,
        "direction_boundary": 13.840231,
        "core_momentum": -0.351467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283387
      },
      {
        "date": "2024-01-26",
        "close": 8.856954,
        "direction_boundary": 13.315153,
        "core_momentum": -0.334821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27125
      },
      {
        "date": "2024-02-02",
        "close": 7.757266,
        "direction_boundary": 12.948589,
        "core_momentum": -0.400918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317166
      },
      {
        "date": "2024-02-09",
        "close": 6.796277,
        "direction_boundary": 13.394411,
        "core_momentum": -0.492604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354661
      },
      {
        "date": "2024-02-23",
        "close": 7.836523,
        "direction_boundary": 13.186361,
        "core_momentum": -0.40571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417916
      },
      {
        "date": "2024-03-01",
        "close": 7.886058,
        "direction_boundary": 14.494099,
        "core_momentum": -0.455913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418575
      },
      {
        "date": "2024-03-08",
        "close": 7.469959,
        "direction_boundary": 14.167166,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419983
      },
      {
        "date": "2024-03-15",
        "close": 7.935594,
        "direction_boundary": 14.404936,
        "core_momentum": -0.449106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427901
      },
      {
        "date": "2024-03-22",
        "close": 8.252621,
        "direction_boundary": 14.345492,
        "core_momentum": -0.424724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2024-03-29",
        "close": 8.113921,
        "direction_boundary": 14.96964,
        "core_momentum": -0.457975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433797
      },
      {
        "date": "2024-04-05",
        "close": 8.331878,
        "direction_boundary": 15.58388,
        "core_momentum": -0.465353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436729
      },
      {
        "date": "2024-04-12",
        "close": 7.975223,
        "direction_boundary": 15.276761,
        "core_momentum": -0.477951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438725
      },
      {
        "date": "2024-04-19",
        "close": 6.726927,
        "direction_boundary": 16.059422,
        "core_momentum": -0.581123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490793
      },
      {
        "date": "2024-04-26",
        "close": 7.360981,
        "direction_boundary": 16.455708,
        "core_momentum": -0.552679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510731
      },
      {
        "date": "2024-05-03",
        "close": 7.281724,
        "direction_boundary": 16.029701,
        "core_momentum": -0.545736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50179
      },
      {
        "date": "2024-05-10",
        "close": 7.430331,
        "direction_boundary": 14.632799,
        "core_momentum": -0.492214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503857
      },
      {
        "date": "2024-05-17",
        "close": 7.380795,
        "direction_boundary": 14.246422,
        "core_momentum": -0.481919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503572
      },
      {
        "date": "2024-05-24",
        "close": 6.677391,
        "direction_boundary": 14.781406,
        "core_momentum": -0.548257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509803
      },
      {
        "date": "2024-05-31",
        "close": 6.489156,
        "direction_boundary": 13.265618,
        "core_momentum": -0.510829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509315
      },
      {
        "date": "2024-06-07",
        "close": 5.814636,
        "direction_boundary": 12.839612,
        "core_momentum": -0.547133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502929
      },
      {
        "date": "2024-06-14",
        "close": 5.854599,
        "direction_boundary": 13.820415,
        "core_momentum": -0.57638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502721
      },
      {
        "date": "2024-06-21",
        "close": 5.644793,
        "direction_boundary": 13.077383,
        "core_momentum": -0.568355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498635
      },
      {
        "date": "2024-06-28",
        "close": 5.504922,
        "direction_boundary": 13.077383,
        "core_momentum": -0.57905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493539
      },
      {
        "date": "2024-07-05",
        "close": 5.494931,
        "direction_boundary": 11.601224,
        "core_momentum": -0.526349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492681
      },
      {
        "date": "2024-07-12",
        "close": 5.704737,
        "direction_boundary": 11.422895,
        "core_momentum": -0.500587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2024-07-19",
        "close": 5.774673,
        "direction_boundary": 11.20494,
        "core_momentum": -0.484632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501209
      },
      {
        "date": "2024-07-26",
        "close": 5.734709,
        "direction_boundary": 11.076148,
        "core_momentum": -0.482247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49608
      },
      {
        "date": "2024-08-02",
        "close": 5.924534,
        "direction_boundary": 11.630945,
        "core_momentum": -0.490623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500861
      },
      {
        "date": "2024-08-09",
        "close": 5.884571,
        "direction_boundary": 11.789458,
        "core_momentum": -0.500862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471558
      },
      {
        "date": "2024-08-16",
        "close": 6.723797,
        "direction_boundary": 11.779552,
        "core_momentum": -0.429198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478326
      },
      {
        "date": "2024-08-23",
        "close": 5.48494,
        "direction_boundary": 11.195033,
        "core_momentum": -0.510056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511263
      },
      {
        "date": "2024-08-30",
        "close": 5.894562,
        "direction_boundary": 10.937448,
        "core_momentum": -0.461066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524367
      },
      {
        "date": "2024-09-06",
        "close": 5.954507,
        "direction_boundary": 10.442092,
        "core_momentum": -0.429759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521393
      },
      {
        "date": "2024-09-13",
        "close": 5.784664,
        "direction_boundary": 10.778934,
        "core_momentum": -0.463336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512327
      },
      {
        "date": "2024-09-20",
        "close": 6.014452,
        "direction_boundary": 10.68977,
        "core_momentum": -0.437364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512283
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "direction_boundary": 10.560977,
        "core_momentum": -0.365589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538555
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "direction_boundary": 10.511441,
        "core_momentum": -0.301713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553956
      },
      {
        "date": "2024-10-11",
        "close": 7.04,
        "direction_boundary": 10.580792,
        "core_momentum": -0.334643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553679
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "direction_boundary": 10.24395,
        "core_momentum": -0.313741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499662
      },
      {
        "date": "2024-10-25",
        "close": 7.25,
        "direction_boundary": 9.827851,
        "core_momentum": -0.262301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485248
      },
      {
        "date": "2024-11-01",
        "close": 6.77,
        "direction_boundary": 10.382649,
        "core_momentum": -0.347951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494192
      },
      {
        "date": "2024-11-08",
        "close": 7.91,
        "direction_boundary": 10.174601,
        "core_momentum": -0.222574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540329
      },
      {
        "date": "2024-11-15",
        "close": 7.82,
        "direction_boundary": 10.184506,
        "core_momentum": -0.232167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540529
      },
      {
        "date": "2024-11-22",
        "close": 8.25,
        "direction_boundary": 10.68977,
        "core_momentum": -0.228234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524078
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "direction_boundary": 10.68977,
        "core_momentum": -0.133751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541677
      },
      {
        "date": "2024-12-06",
        "close": 9.39,
        "direction_boundary": 11.591316,
        "core_momentum": -0.189911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511631
      },
      {
        "date": "2024-12-13",
        "close": 9.49,
        "direction_boundary": 10.92754,
        "core_momentum": -0.131552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511488
      },
      {
        "date": "2024-12-20",
        "close": 9.64,
        "direction_boundary": 11.165311,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505333
      },
      {
        "date": "2024-12-27",
        "close": 9.59,
        "direction_boundary": 10.352927,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502483
      },
      {
        "date": "2025-01-03",
        "close": 8.33,
        "direction_boundary": 9.817945,
        "core_momentum": -0.151554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550046
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "direction_boundary": 9.689151,
        "core_momentum": -0.259997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594988
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "direction_boundary": 9.629709,
        "core_momentum": -0.141199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623342
      },
      {
        "date": "2025-01-24",
        "close": 7.48,
        "direction_boundary": 8.975841,
        "core_momentum": -0.166652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642738
      },
      {
        "date": "2025-01-31",
        "close": 7.21,
        "direction_boundary": 8.856954,
        "core_momentum": -0.18595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645103
      },
      {
        "date": "2025-02-07",
        "close": 7.75,
        "direction_boundary": 7.757266,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650871
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "direction_boundary": 6.796277,
        "core_momentum": 0.169758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626942
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "direction_boundary": 7.836523,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554316
      },
      {
        "date": "2025-02-28",
        "close": 7.37,
        "direction_boundary": 7.886058,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551215
      },
      {
        "date": "2025-03-07",
        "close": 7.51,
        "direction_boundary": 7.469959,
        "core_momentum": 0.00536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551395
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 7.935594,
        "core_momentum": 0.008116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553542
      },
      {
        "date": "2025-03-21",
        "close": 7.59,
        "direction_boundary": 8.252621,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559313
      },
      {
        "date": "2025-03-28",
        "close": 7.21,
        "direction_boundary": 8.113921,
        "core_momentum": -0.111404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546402
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "direction_boundary": 8.331878,
        "core_momentum": -0.135849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531317
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 7.975223,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531446
      },
      {
        "date": "2025-04-18",
        "close": 8.2,
        "direction_boundary": 6.726927,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583292
      },
      {
        "date": "2025-04-25",
        "close": 7.42,
        "direction_boundary": 7.360981,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600078
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "direction_boundary": 7.281724,
        "core_momentum": 0.018989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591696
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "direction_boundary": 7.430331,
        "core_momentum": 0.033601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551921
      },
      {
        "date": "2025-05-16",
        "close": 9.43,
        "direction_boundary": 7.380795,
        "core_momentum": 0.27764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621291
      },
      {
        "date": "2025-05-23",
        "close": 14.51,
        "direction_boundary": 6.677391,
        "core_momentum": 1.173004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854322
      },
      {
        "date": "2025-05-30",
        "close": 14.13,
        "direction_boundary": 6.489156,
        "core_momentum": 1.177479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845804
      },
      {
        "date": "2025-06-06",
        "close": 13.06,
        "direction_boundary": 5.814636,
        "core_momentum": 1.246056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856016
      },
      {
        "date": "2025-06-13",
        "close": 11.16,
        "direction_boundary": 5.854599,
        "core_momentum": 0.906194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887877
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "direction_boundary": 5.644793,
        "core_momentum": 0.860121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892594
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 5.504922,
        "core_momentum": 0.9201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89252
      },
      {
        "date": "2025-07-04",
        "close": 10.78,
        "direction_boundary": 5.494931,
        "core_momentum": 0.961808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867928
      },
      {
        "date": "2025-07-11",
        "close": 10.37,
        "direction_boundary": 5.704737,
        "core_momentum": 0.817788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840221
      },
      {
        "date": "2025-07-18",
        "close": 9.92,
        "direction_boundary": 5.774673,
        "core_momentum": 0.717846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822857
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "direction_boundary": 5.734709,
        "core_momentum": 0.708892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808802
      },
      {
        "date": "2025-08-01",
        "close": 9.78,
        "direction_boundary": 5.924534,
        "core_momentum": 0.650763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806182
      },
      {
        "date": "2025-08-08",
        "close": 9.76,
        "direction_boundary": 5.884571,
        "core_momentum": 0.658575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801601
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "direction_boundary": 6.723797,
        "core_momentum": 0.444125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801457
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "direction_boundary": 5.48494,
        "core_momentum": 0.86693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80064
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "direction_boundary": 5.894562,
        "core_momentum": 0.667639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801397
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "direction_boundary": 5.954507,
        "core_momentum": 0.709629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802022
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "direction_boundary": 5.784664,
        "core_momentum": 0.790942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79865
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "direction_boundary": 6.014452,
        "core_momentum": 0.875483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799905
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "direction_boundary": 6.7,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798667
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "direction_boundary": 7.34,
        "core_momentum": 0.36921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807608
      },
      {
        "date": "2025-10-10",
        "close": 9.98,
        "direction_boundary": 7.04,
        "core_momentum": 0.417614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804228
      },
      {
        "date": "2025-10-17",
        "close": 9.75,
        "direction_boundary": 7.03,
        "core_momentum": 0.386913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772303
      },
      {
        "date": "2025-10-24",
        "close": 9.56,
        "direction_boundary": 7.25,
        "core_momentum": 0.318621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758031
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "direction_boundary": 6.77,
        "core_momentum": 0.423929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757904
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "direction_boundary": 7.91,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757151
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "direction_boundary": 7.82,
        "core_momentum": 0.257033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702513
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "direction_boundary": 8.25,
        "core_momentum": 0.231515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338594
      },
      {
        "date": "2025-11-28",
        "close": 11.05,
        "direction_boundary": 9.26,
        "core_momentum": 0.193305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36395
      },
      {
        "date": "2025-12-05",
        "close": 10.49,
        "direction_boundary": 9.39,
        "core_momentum": 0.117146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355561
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "direction_boundary": 9.49,
        "core_momentum": 0.253952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "direction_boundary": 9.64,
        "core_momentum": 0.299793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328603
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "direction_boundary": 9.59,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37229
      },
      {
        "date": "2026-01-02",
        "close": 10.95,
        "direction_boundary": 8.33,
        "core_momentum": 0.314526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372129
      },
      {
        "date": "2026-01-09",
        "close": 11.54,
        "direction_boundary": 7.17,
        "core_momentum": 0.609484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374327
      },
      {
        "date": "2026-01-16",
        "close": 12.51,
        "direction_boundary": 8.27,
        "core_momentum": 0.512696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382037
      },
      {
        "date": "2026-01-23",
        "close": 12.22,
        "direction_boundary": 7.48,
        "core_momentum": 0.63369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3836
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "direction_boundary": 7.21,
        "core_momentum": 0.62552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389691
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "direction_boundary": 7.75,
        "core_momentum": 0.504516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389857
      },
      {
        "date": "2026-02-13",
        "close": 11.79,
        "direction_boundary": 7.95,
        "core_momentum": 0.483019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389509
      },
      {
        "date": "2026-02-27",
        "close": 11.18,
        "direction_boundary": 7.63,
        "core_momentum": 0.465269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392451
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "direction_boundary": 7.37,
        "core_momentum": 0.432836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39672
      },
      {
        "date": "2026-03-13",
        "close": 10.28,
        "direction_boundary": 7.51,
        "core_momentum": 0.368842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395942
      },
      {
        "date": "2026-03-20",
        "close": 9.79,
        "direction_boundary": 8.0,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400858
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 7.59,
        "core_momentum": 0.330698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384007
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "direction_boundary": 7.21,
        "core_momentum": 0.339806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384226
      },
      {
        "date": "2026-04-10",
        "close": 10.28,
        "direction_boundary": 7.2,
        "core_momentum": 0.427778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382003
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "direction_boundary": 6.9,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382346
      },
      {
        "date": "2026-04-24",
        "close": 10.58,
        "direction_boundary": 8.2,
        "core_momentum": 0.290244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380919
      },
      {
        "date": "2026-05-01",
        "close": 10.94,
        "direction_boundary": 7.42,
        "core_momentum": 0.474394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381679
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "direction_boundary": 7.42,
        "core_momentum": 0.493261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381799
      },
      {
        "date": "2026-05-15",
        "close": 10.61,
        "direction_boundary": 7.68,
        "core_momentum": 0.38151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387729
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "direction_boundary": 9.43,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397973
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "direction_boundary": 14.51,
        "core_momentum": -0.35286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40334
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "direction_boundary": 14.13,
        "core_momentum": -0.365888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387391
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "direction_boundary": 13.06,
        "core_momentum": -0.366003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395217
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "direction_boundary": 11.16,
        "core_momentum": -0.303763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350425
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "direction_boundary": 10.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "direction_boundary": 10.57,
        "core_momentum": -0.295175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329425
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "direction_boundary": 10.78,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329742
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "direction_boundary": 10.37,
        "core_momentum": -0.28351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319957
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 9.92,
        "core_momentum": -0.288306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290345
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 9.8,
        "core_momentum": -0.17551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362812
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "direction_boundary": 9.78,
        "core_momentum": -0.158487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.789458,
        "volume": 36075415
      },
      {
        "date": "2023-08-04",
        "close": 11.779552,
        "volume": 32394475
      },
      {
        "date": "2023-08-11",
        "close": 11.195033,
        "volume": 16540567
      },
      {
        "date": "2023-08-18",
        "close": 10.937448,
        "volume": 17011070
      },
      {
        "date": "2023-08-25",
        "close": 10.442092,
        "volume": 17259979
      },
      {
        "date": "2023-09-01",
        "close": 10.778934,
        "volume": 20726782
      },
      {
        "date": "2023-09-08",
        "close": 10.68977,
        "volume": 15167756
      },
      {
        "date": "2023-09-15",
        "close": 10.560977,
        "volume": 13294600
      },
      {
        "date": "2023-09-22",
        "close": 10.511441,
        "volume": 18483007
      },
      {
        "date": "2023-09-29",
        "close": 10.580792,
        "volume": 10533307
      },
      {
        "date": "2023-10-13",
        "close": 10.24395,
        "volume": 12958271
      },
      {
        "date": "2023-10-20",
        "close": 9.827851,
        "volume": 14283849
      },
      {
        "date": "2023-10-27",
        "close": 10.382649,
        "volume": 20417881
      },
      {
        "date": "2023-11-03",
        "close": 10.174601,
        "volume": 15660933
      },
      {
        "date": "2023-11-10",
        "close": 10.184506,
        "volume": 20360620
      },
      {
        "date": "2023-11-17",
        "close": 10.68977,
        "volume": 24008233
      },
      {
        "date": "2023-11-24",
        "close": 10.68977,
        "volume": 36829040
      },
      {
        "date": "2023-12-01",
        "close": 11.591316,
        "volume": 108387336
      },
      {
        "date": "2023-12-08",
        "close": 10.92754,
        "volume": 113033999
      },
      {
        "date": "2023-12-15",
        "close": 11.165311,
        "volume": 52136990
      },
      {
        "date": "2023-12-22",
        "close": 10.352927,
        "volume": 27277173
      },
      {
        "date": "2023-12-29",
        "close": 9.817945,
        "volume": 27066817
      },
      {
        "date": "2024-01-05",
        "close": 9.689151,
        "volume": 14173800
      },
      {
        "date": "2024-01-12",
        "close": 9.629709,
        "volume": 18878616
      },
      {
        "date": "2024-01-19",
        "close": 8.975841,
        "volume": 20260467
      },
      {
        "date": "2024-01-26",
        "close": 8.856954,
        "volume": 30050480
      },
      {
        "date": "2024-02-02",
        "close": 7.757266,
        "volume": 57254513
      },
      {
        "date": "2024-02-09",
        "close": 6.796277,
        "volume": 49113574
      },
      {
        "date": "2024-02-23",
        "close": 7.836523,
        "volume": 41361866
      },
      {
        "date": "2024-03-01",
        "close": 7.886058,
        "volume": 37653904
      },
      {
        "date": "2024-03-08",
        "close": 7.469959,
        "volume": 25606000
      },
      {
        "date": "2024-03-15",
        "close": 7.935594,
        "volume": 24622879
      },
      {
        "date": "2024-03-22",
        "close": 8.252621,
        "volume": 25584177
      },
      {
        "date": "2024-03-29",
        "close": 8.113921,
        "volume": 23513854
      },
      {
        "date": "2024-04-05",
        "close": 8.331878,
        "volume": 16907919
      },
      {
        "date": "2024-04-12",
        "close": 7.975223,
        "volume": 30742611
      },
      {
        "date": "2024-04-19",
        "close": 6.726927,
        "volume": 40719488
      },
      {
        "date": "2024-04-26",
        "close": 7.360981,
        "volume": 24110925
      },
      {
        "date": "2024-05-03",
        "close": 7.281724,
        "volume": 13375100
      },
      {
        "date": "2024-05-10",
        "close": 7.430331,
        "volume": 26506600
      },
      {
        "date": "2024-05-17",
        "close": 7.380795,
        "volume": 21647067
      },
      {
        "date": "2024-05-24",
        "close": 6.677391,
        "volume": 25324664
      },
      {
        "date": "2024-05-31",
        "close": 6.489156,
        "volume": 38992364
      },
      {
        "date": "2024-06-07",
        "close": 5.814636,
        "volume": 34277311
      },
      {
        "date": "2024-06-14",
        "close": 5.854599,
        "volume": 17985312
      },
      {
        "date": "2024-06-21",
        "close": 5.644793,
        "volume": 18524265
      },
      {
        "date": "2024-06-28",
        "close": 5.504922,
        "volume": 22162751
      },
      {
        "date": "2024-07-05",
        "close": 5.494931,
        "volume": 18445746
      },
      {
        "date": "2024-07-12",
        "close": 5.704737,
        "volume": 41314135
      },
      {
        "date": "2024-07-19",
        "close": 5.774673,
        "volume": 44626560
      },
      {
        "date": "2024-07-26",
        "close": 5.734709,
        "volume": 53624395
      },
      {
        "date": "2024-08-02",
        "close": 5.924534,
        "volume": 47428000
      },
      {
        "date": "2024-08-09",
        "close": 5.884571,
        "volume": 39900632
      },
      {
        "date": "2024-08-16",
        "close": 6.723797,
        "volume": 68835816
      },
      {
        "date": "2024-08-23",
        "close": 5.48494,
        "volume": 95971971
      },
      {
        "date": "2024-08-30",
        "close": 5.894562,
        "volume": 41055499
      },
      {
        "date": "2024-09-06",
        "close": 5.954507,
        "volume": 45498403
      },
      {
        "date": "2024-09-13",
        "close": 5.784664,
        "volume": 32293203
      },
      {
        "date": "2024-09-20",
        "close": 6.014452,
        "volume": 21210600
      },
      {
        "date": "2024-09-27",
        "close": 6.7,
        "volume": 39096900
      },
      {
        "date": "2024-10-04",
        "close": 7.34,
        "volume": 20613630
      },
      {
        "date": "2024-10-11",
        "close": 7.04,
        "volume": 76770261
      },
      {
        "date": "2024-10-18",
        "close": 7.03,
        "volume": 54578324
      },
      {
        "date": "2024-10-25",
        "close": 7.25,
        "volume": 47781870
      },
      {
        "date": "2024-11-01",
        "close": 6.77,
        "volume": 45536081
      },
      {
        "date": "2024-11-08",
        "close": 7.91,
        "volume": 86540441
      },
      {
        "date": "2024-11-15",
        "close": 7.82,
        "volume": 70099573
      },
      {
        "date": "2024-11-22",
        "close": 8.25,
        "volume": 83906475
      },
      {
        "date": "2024-11-29",
        "close": 9.26,
        "volume": 179761003
      },
      {
        "date": "2024-12-06",
        "close": 9.39,
        "volume": 178338564
      },
      {
        "date": "2024-12-13",
        "close": 9.49,
        "volume": 191084383
      },
      {
        "date": "2024-12-20",
        "close": 9.64,
        "volume": 106167828
      },
      {
        "date": "2024-12-27",
        "close": 9.59,
        "volume": 235121078
      },
      {
        "date": "2025-01-03",
        "close": 8.33,
        "volume": 141339765
      },
      {
        "date": "2025-01-10",
        "close": 7.17,
        "volume": 133603111
      },
      {
        "date": "2025-01-17",
        "close": 8.27,
        "volume": 147315059
      },
      {
        "date": "2025-01-24",
        "close": 7.48,
        "volume": 96341889
      },
      {
        "date": "2025-01-31",
        "close": 7.21,
        "volume": 10886200
      },
      {
        "date": "2025-02-07",
        "close": 7.75,
        "volume": 50729599
      },
      {
        "date": "2025-02-14",
        "close": 7.95,
        "volume": 76426900
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "volume": 61656391
      },
      {
        "date": "2025-02-28",
        "close": 7.37,
        "volume": 59781700
      },
      {
        "date": "2025-03-07",
        "close": 7.51,
        "volume": 52388799
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 61695593
      },
      {
        "date": "2025-03-21",
        "close": 7.59,
        "volume": 43533194
      },
      {
        "date": "2025-03-28",
        "close": 7.21,
        "volume": 44903300
      },
      {
        "date": "2025-04-04",
        "close": 7.2,
        "volume": 21031700
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 56857401
      },
      {
        "date": "2025-04-18",
        "close": 8.2,
        "volume": 114763678
      },
      {
        "date": "2025-04-25",
        "close": 7.42,
        "volume": 118645382
      },
      {
        "date": "2025-05-02",
        "close": 7.42,
        "volume": 36614100
      },
      {
        "date": "2025-05-09",
        "close": 7.68,
        "volume": 56442500
      },
      {
        "date": "2025-05-16",
        "close": 9.43,
        "volume": 67943132
      },
      {
        "date": "2025-05-23",
        "close": 14.51,
        "volume": 455543931
      },
      {
        "date": "2025-05-30",
        "close": 14.13,
        "volume": 481410152
      },
      {
        "date": "2025-06-06",
        "close": 13.06,
        "volume": 284203149
      },
      {
        "date": "2025-06-13",
        "close": 11.16,
        "volume": 323229638
      },
      {
        "date": "2025-06-20",
        "close": 10.5,
        "volume": 137151001
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 107221300
      },
      {
        "date": "2025-07-04",
        "close": 10.78,
        "volume": 155267456
      },
      {
        "date": "2025-07-11",
        "close": 10.37,
        "volume": 253216301
      },
      {
        "date": "2025-07-18",
        "close": 9.92,
        "volume": 205928108
      },
      {
        "date": "2025-07-25",
        "close": 9.8,
        "volume": 86039400
      },
      {
        "date": "2025-08-01",
        "close": 9.78,
        "volume": 92513170
      },
      {
        "date": "2025-08-08",
        "close": 9.76,
        "volume": 75154800
      },
      {
        "date": "2025-08-15",
        "close": 9.71,
        "volume": 83635200
      },
      {
        "date": "2025-08-22",
        "close": 10.24,
        "volume": 142288334
      },
      {
        "date": "2025-08-29",
        "close": 9.83,
        "volume": 122057317
      },
      {
        "date": "2025-09-05",
        "close": 10.18,
        "volume": 124926594
      },
      {
        "date": "2025-09-12",
        "close": 10.36,
        "volume": 210399461
      },
      {
        "date": "2025-09-19",
        "close": 11.28,
        "volume": 281458820
      },
      {
        "date": "2025-09-26",
        "close": 10.8,
        "volume": 258947600
      },
      {
        "date": "2025-10-03",
        "close": 10.05,
        "volume": 54141858
      },
      {
        "date": "2025-10-10",
        "close": 9.98,
        "volume": 41384442
      },
      {
        "date": "2025-10-17",
        "close": 9.75,
        "volume": 85164235
      },
      {
        "date": "2025-10-24",
        "close": 9.56,
        "volume": 56522200
      },
      {
        "date": "2025-10-31",
        "close": 9.64,
        "volume": 67218300
      },
      {
        "date": "2025-11-07",
        "close": 9.66,
        "volume": 67982300
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "volume": 70289900
      },
      {
        "date": "2025-11-21",
        "close": 10.16,
        "volume": 225974949
      },
      {
        "date": "2025-11-28",
        "close": 11.05,
        "volume": 246885607
      },
      {
        "date": "2025-12-05",
        "close": 10.49,
        "volume": 127091900
      },
      {
        "date": "2025-12-12",
        "close": 11.9,
        "volume": 218695320
      },
      {
        "date": "2025-12-19",
        "close": 12.53,
        "volume": 314010013
      },
      {
        "date": "2025-12-26",
        "close": 11.12,
        "volume": 149329777
      },
      {
        "date": "2026-01-02",
        "close": 10.95,
        "volume": 51312700
      },
      {
        "date": "2026-01-09",
        "close": 11.54,
        "volume": 112649516
      },
      {
        "date": "2026-01-16",
        "close": 12.51,
        "volume": 220190415
      },
      {
        "date": "2026-01-23",
        "close": 12.22,
        "volume": 111623553
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "volume": 109561285
      },
      {
        "date": "2026-02-06",
        "close": 11.66,
        "volume": 98895253
      },
      {
        "date": "2026-02-13",
        "close": 11.79,
        "volume": 115467305
      },
      {
        "date": "2026-02-27",
        "close": 11.18,
        "volume": 69401105
      },
      {
        "date": "2026-03-06",
        "close": 10.56,
        "volume": 47447754
      },
      {
        "date": "2026-03-13",
        "close": 10.28,
        "volume": 30905823
      },
      {
        "date": "2026-03-20",
        "close": 9.79,
        "volume": 32926019
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 37995600
      },
      {
        "date": "2026-04-03",
        "close": 9.66,
        "volume": 26637254
      },
      {
        "date": "2026-04-10",
        "close": 10.28,
        "volume": 41389351
      },
      {
        "date": "2026-04-17",
        "close": 10.44,
        "volume": 32426469
      },
      {
        "date": "2026-04-24",
        "close": 10.58,
        "volume": 39317190
      },
      {
        "date": "2026-05-01",
        "close": 10.94,
        "volume": 40910890
      },
      {
        "date": "2026-05-08",
        "close": 11.08,
        "volume": 20986200
      },
      {
        "date": "2026-05-15",
        "close": 10.61,
        "volume": 40312137
      },
      {
        "date": "2026-05-22",
        "close": 9.96,
        "volume": 37330400
      },
      {
        "date": "2026-05-29",
        "close": 9.39,
        "volume": 44389541
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "volume": 9371296
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "volume": 7051600
      },
      {
        "date": "2026-06-19",
        "close": 7.77,
        "volume": 26127964
      },
      {
        "date": "2026-06-26",
        "close": 7.14,
        "volume": 8233100
      },
      {
        "date": "2026-07-03",
        "close": 7.45,
        "volume": 7569087
      },
      {
        "date": "2026-07-10",
        "close": 7.26,
        "volume": 32512900
      },
      {
        "date": "2026-07-17",
        "close": 7.43,
        "volume": 50560400
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 41328500
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 73788160
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "volume": 46357136
      }
    ],
    "sharemaestro_context": {
      "trend": 9.798333,
      "fair_value": 9.025141,
      "market_activity": -70.701634,
      "market_dynamics": -0.726999,
      "relative_strength": -17.589637
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.031511,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": -0.009467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.079956,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.008442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.227126,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.115715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232167,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.075079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.392125
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.005594
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.20239
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.253562
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.034076
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.065246
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.214634
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123536
      }
    ]
  }
}