{
  "ticker": {
    "uuid": "ad0f25d6-de00-4158-a16c-a2684d194ca4",
    "symbol": "002343",
    "name": "Ciwen Media Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.376829,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335735,
    "volatility_stability": 1.3104,
    "risk_context": 0.2979,
    "current_regime": {
      "move": -0.171799,
      "interruption": 0.180139,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.06,
        "direction_boundary": 5.06,
        "core_momentum": 0.395257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672577
      },
      {
        "date": "2023-08-04",
        "close": 7.18,
        "direction_boundary": 5.68,
        "core_momentum": 0.264085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670394
      },
      {
        "date": "2023-08-11",
        "close": 7.13,
        "direction_boundary": 5.48,
        "core_momentum": 0.301095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667585
      },
      {
        "date": "2023-08-18",
        "close": 6.73,
        "direction_boundary": 5.11,
        "core_momentum": 0.317025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672752
      },
      {
        "date": "2023-08-25",
        "close": 6.73,
        "direction_boundary": 5.2,
        "core_momentum": 0.294231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670582
      },
      {
        "date": "2023-09-01",
        "close": 7.14,
        "direction_boundary": 5.44,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674154
      },
      {
        "date": "2023-09-08",
        "close": 6.68,
        "direction_boundary": 5.5,
        "core_momentum": 0.214545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681348
      },
      {
        "date": "2023-09-15",
        "close": 6.7,
        "direction_boundary": 6.4,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681066
      },
      {
        "date": "2023-09-22",
        "close": 6.71,
        "direction_boundary": 5.66,
        "core_momentum": 0.185512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679025
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "direction_boundary": 5.33,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679063
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 4.84,
        "core_momentum": 0.270661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39709
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "direction_boundary": 4.81,
        "core_momentum": 0.411642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420647
      },
      {
        "date": "2023-11-10",
        "close": 7.02,
        "direction_boundary": 4.58,
        "core_momentum": 0.532751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417239
      },
      {
        "date": "2023-11-17",
        "close": 7.13,
        "direction_boundary": 5.02,
        "core_momentum": 0.420319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41723
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "direction_boundary": 5.26,
        "core_momentum": 0.38403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401688
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "direction_boundary": 5.59,
        "core_momentum": 0.314848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399612
      },
      {
        "date": "2023-12-08",
        "close": 7.62,
        "direction_boundary": 5.32,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390613
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "direction_boundary": 5.7,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40156
      },
      {
        "date": "2023-12-22",
        "close": 6.97,
        "direction_boundary": 5.75,
        "core_momentum": 0.212174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447345
      },
      {
        "date": "2023-12-29",
        "close": 6.54,
        "direction_boundary": 5.71,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452387
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "direction_boundary": 5.72,
        "core_momentum": 0.127622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398485
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "direction_boundary": 6.51,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395965
      },
      {
        "date": "2024-01-19",
        "close": 5.9,
        "direction_boundary": 6.57,
        "core_momentum": -0.101979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378217
      },
      {
        "date": "2024-01-26",
        "close": 6.03,
        "direction_boundary": 6.76,
        "core_momentum": -0.107988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378634
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "direction_boundary": 6.96,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448631
      },
      {
        "date": "2024-02-09",
        "close": 4.22,
        "direction_boundary": 6.69,
        "core_momentum": -0.369208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495642
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "direction_boundary": 6.42,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603634
      },
      {
        "date": "2024-03-01",
        "close": 6.64,
        "direction_boundary": 6.34,
        "core_momentum": 0.047319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682697
      },
      {
        "date": "2024-03-08",
        "close": 6.94,
        "direction_boundary": 6.12,
        "core_momentum": 0.133987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685509
      },
      {
        "date": "2024-03-15",
        "close": 7.47,
        "direction_boundary": 6.3,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688241
      },
      {
        "date": "2024-03-22",
        "close": 9.22,
        "direction_boundary": 6.35,
        "core_momentum": 0.451969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738632
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 6.45,
        "core_momentum": 0.341085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746106
      },
      {
        "date": "2024-04-05",
        "close": 8.36,
        "direction_boundary": 6.7,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748529
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "direction_boundary": 6.72,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750004
      },
      {
        "date": "2024-04-19",
        "close": 7.68,
        "direction_boundary": 6.62,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75026
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "direction_boundary": 7.73,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75401
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "direction_boundary": 10.96,
        "core_momentum": -0.242701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755168
      },
      {
        "date": "2024-05-10",
        "close": 7.58,
        "direction_boundary": 10.08,
        "core_momentum": -0.248016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757052
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "direction_boundary": 9.37,
        "core_momentum": -0.24333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762079
      },
      {
        "date": "2024-05-24",
        "close": 6.87,
        "direction_boundary": 9.04,
        "core_momentum": -0.240044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763001
      },
      {
        "date": "2024-05-31",
        "close": 6.53,
        "direction_boundary": 8.25,
        "core_momentum": -0.208485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765279
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "direction_boundary": 7.96,
        "core_momentum": -0.309045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799278
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "direction_boundary": 8.52,
        "core_momentum": -0.316901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802197
      },
      {
        "date": "2024-06-21",
        "close": 5.26,
        "direction_boundary": 8.74,
        "core_momentum": -0.398169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803348
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "direction_boundary": 9.2,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777282
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "direction_boundary": 8.9,
        "core_momentum": -0.432584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7741
      },
      {
        "date": "2024-07-12",
        "close": 4.85,
        "direction_boundary": 7.58,
        "core_momentum": -0.360158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775244
      },
      {
        "date": "2024-07-19",
        "close": 4.72,
        "direction_boundary": 7.16,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77398
      },
      {
        "date": "2024-07-26",
        "close": 4.71,
        "direction_boundary": 7.77,
        "core_momentum": -0.393822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772584
      },
      {
        "date": "2024-08-02",
        "close": 5.11,
        "direction_boundary": 7.48,
        "core_momentum": -0.316845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781677
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "direction_boundary": 7.06,
        "core_momentum": -0.280453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73689
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "direction_boundary": 7.18,
        "core_momentum": -0.220056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705928
      },
      {
        "date": "2024-08-23",
        "close": 4.67,
        "direction_boundary": 7.13,
        "core_momentum": -0.345021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682181
      },
      {
        "date": "2024-08-30",
        "close": 5.16,
        "direction_boundary": 6.73,
        "core_momentum": -0.233284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616448
      },
      {
        "date": "2024-09-06",
        "close": 5.01,
        "direction_boundary": 6.73,
        "core_momentum": -0.255572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612018
      },
      {
        "date": "2024-09-13",
        "close": 5.07,
        "direction_boundary": 7.14,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600527
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 6.68,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506637
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563949
      },
      {
        "date": "2024-10-04",
        "close": 6.56,
        "direction_boundary": 6.71,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580869
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "direction_boundary": 6.75,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607794
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "direction_boundary": 6.37,
        "core_momentum": -0.017268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621123
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 6.01,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606451
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "direction_boundary": 6.15,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607405
      },
      {
        "date": "2024-11-08",
        "close": 7.02,
        "direction_boundary": 6.79,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619357
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "direction_boundary": 7.02,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613196
      },
      {
        "date": "2024-11-22",
        "close": 6.74,
        "direction_boundary": 7.13,
        "core_momentum": -0.054698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617781
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 7.28,
        "core_momentum": 0.03022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630781
      },
      {
        "date": "2024-12-06",
        "close": 7.91,
        "direction_boundary": 7.35,
        "core_momentum": 0.07619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579599
      },
      {
        "date": "2024-12-13",
        "close": 8.2,
        "direction_boundary": 7.62,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577276
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "direction_boundary": 8.16,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580654
      },
      {
        "date": "2024-12-27",
        "close": 6.43,
        "direction_boundary": 6.97,
        "core_momentum": -0.077475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614658
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "direction_boundary": 6.54,
        "core_momentum": -0.120795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635019
      },
      {
        "date": "2025-01-10",
        "close": 5.59,
        "direction_boundary": 6.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633499
      },
      {
        "date": "2025-01-17",
        "close": 5.98,
        "direction_boundary": 6.16,
        "core_momentum": -0.029221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637327
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "direction_boundary": 5.9,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63832
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "direction_boundary": 6.03,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630095
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "direction_boundary": 5.0,
        "core_momentum": 0.306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6319
      },
      {
        "date": "2025-02-14",
        "close": 6.86,
        "direction_boundary": 4.22,
        "core_momentum": 0.625592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621969
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "direction_boundary": 5.3,
        "core_momentum": 0.615094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627565
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "direction_boundary": 6.64,
        "core_momentum": 0.076807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677331
      },
      {
        "date": "2025-03-07",
        "close": 7.37,
        "direction_boundary": 6.94,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674979
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "direction_boundary": 7.47,
        "core_momentum": -0.022758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675821
      },
      {
        "date": "2025-03-21",
        "close": 7.02,
        "direction_boundary": 9.22,
        "core_momentum": -0.238612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679774
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "direction_boundary": 8.65,
        "core_momentum": -0.220809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647606
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "direction_boundary": 8.36,
        "core_momentum": -0.192584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635965
      },
      {
        "date": "2025-04-11",
        "close": 6.24,
        "direction_boundary": 8.15,
        "core_momentum": -0.234356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614603
      },
      {
        "date": "2025-04-18",
        "close": 7.15,
        "direction_boundary": 7.68,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630186
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "direction_boundary": 8.46,
        "core_momentum": -0.199764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63364
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "direction_boundary": 8.3,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631432
      },
      {
        "date": "2025-05-09",
        "close": 7.08,
        "direction_boundary": 7.58,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613149
      },
      {
        "date": "2025-05-16",
        "close": 6.95,
        "direction_boundary": 7.09,
        "core_momentum": -0.019746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612924
      },
      {
        "date": "2025-05-23",
        "close": 7.23,
        "direction_boundary": 6.87,
        "core_momentum": 0.052402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608968
      },
      {
        "date": "2025-05-30",
        "close": 7.81,
        "direction_boundary": 6.53,
        "core_momentum": 0.196018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600144
      },
      {
        "date": "2025-06-06",
        "close": 7.61,
        "direction_boundary": 5.5,
        "core_momentum": 0.383636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596543
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "direction_boundary": 5.82,
        "core_momentum": 0.364261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59742
      },
      {
        "date": "2025-06-20",
        "close": 8.74,
        "direction_boundary": 5.26,
        "core_momentum": 0.661597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590899
      },
      {
        "date": "2025-06-27",
        "close": 8.82,
        "direction_boundary": 5.2,
        "core_momentum": 0.696154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555146
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "direction_boundary": 5.05,
        "core_momentum": 0.576238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551178
      },
      {
        "date": "2025-07-11",
        "close": 8.12,
        "direction_boundary": 4.85,
        "core_momentum": 0.674227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548097
      },
      {
        "date": "2025-07-18",
        "close": 7.72,
        "direction_boundary": 4.72,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549657
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "direction_boundary": 4.71,
        "core_momentum": 0.660297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54821
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 5.11,
        "core_momentum": 0.604697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550763
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "direction_boundary": 5.08,
        "core_momentum": 0.610236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548689
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "direction_boundary": 5.6,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548448
      },
      {
        "date": "2025-08-22",
        "close": 8.78,
        "direction_boundary": 4.67,
        "core_momentum": 0.880086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475451
      },
      {
        "date": "2025-08-29",
        "close": 8.27,
        "direction_boundary": 5.16,
        "core_momentum": 0.602713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408467
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "direction_boundary": 5.01,
        "core_momentum": 0.640719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407179
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "direction_boundary": 5.07,
        "core_momentum": 0.658777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40747
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "direction_boundary": 5.1,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404038
      },
      {
        "date": "2025-09-26",
        "close": 7.73,
        "direction_boundary": 6.0,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41106
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "direction_boundary": 6.56,
        "core_momentum": 0.189024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411054
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "direction_boundary": 5.71,
        "core_momentum": 0.378284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392742
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "direction_boundary": 6.26,
        "core_momentum": 0.250799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34748
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "direction_boundary": 6.5,
        "core_momentum": 0.201538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337424
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "direction_boundary": 6.27,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337781
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "direction_boundary": 7.02,
        "core_momentum": 0.125356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336003
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "direction_boundary": 7.17,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334515
      },
      {
        "date": "2025-11-21",
        "close": 7.96,
        "direction_boundary": 6.74,
        "core_momentum": 0.181009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330851
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "direction_boundary": 7.5,
        "core_momentum": 0.114667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320495
      },
      {
        "date": "2025-12-05",
        "close": 7.71,
        "direction_boundary": 7.91,
        "core_momentum": -0.025284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338846
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "direction_boundary": 8.2,
        "core_momentum": -0.02561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337295
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 7.35,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334731
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "direction_boundary": 6.43,
        "core_momentum": 0.094868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335062
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 5.75,
        "core_momentum": 0.245217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30795
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "direction_boundary": 5.59,
        "core_momentum": 0.34347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314627
      },
      {
        "date": "2026-01-16",
        "close": 7.52,
        "direction_boundary": 5.98,
        "core_momentum": 0.257525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307093
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 6.21,
        "core_momentum": 0.239936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308429
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "direction_boundary": 6.24,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302352
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "direction_boundary": 6.53,
        "core_momentum": 0.157734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302765
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 6.86,
        "core_momentum": 0.100583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299546
      },
      {
        "date": "2026-02-27",
        "close": 7.19,
        "direction_boundary": 8.56,
        "core_momentum": -0.160047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "direction_boundary": 7.15,
        "core_momentum": -0.043357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260648
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "direction_boundary": 7.37,
        "core_momentum": -0.103121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263289
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "direction_boundary": 7.3,
        "core_momentum": -0.139726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "direction_boundary": 7.02,
        "core_momentum": -0.10114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "direction_boundary": 6.74,
        "core_momentum": -0.089021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255774
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "direction_boundary": 6.75,
        "core_momentum": -0.041481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 6.24,
        "core_momentum": 0.024038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267638
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "direction_boundary": 7.15,
        "core_momentum": -0.137063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270193
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "direction_boundary": 6.77,
        "core_momentum": -0.084195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27075
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "direction_boundary": 6.85,
        "core_momentum": -0.077372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273534
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "direction_boundary": 7.08,
        "core_momentum": -0.163842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2026-05-22",
        "close": 5.53,
        "direction_boundary": 6.95,
        "core_momentum": -0.204317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292241
      },
      {
        "date": "2026-05-29",
        "close": 5.29,
        "direction_boundary": 7.23,
        "core_momentum": -0.268326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293359
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "direction_boundary": 7.81,
        "core_momentum": -0.349552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2798
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "direction_boundary": 7.61,
        "core_momentum": -0.350854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265693
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "direction_boundary": 7.94,
        "core_momentum": -0.403023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256387
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "direction_boundary": 8.74,
        "core_momentum": -0.495423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242456
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "direction_boundary": 8.82,
        "core_momentum": -0.472789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 7.96,
        "core_momentum": -0.407035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261257
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "direction_boundary": 8.12,
        "core_momentum": -0.424877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24479
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "direction_boundary": 7.72,
        "core_momentum": -0.439119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255479
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 7.82,
        "core_momentum": -0.367008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329223
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "direction_boundary": 8.2,
        "core_momentum": -0.376829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335735
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.06,
        "volume": 89473990
      },
      {
        "date": "2023-08-04",
        "close": 7.18,
        "volume": 67282341
      },
      {
        "date": "2023-08-11",
        "close": 7.13,
        "volume": 98829258
      },
      {
        "date": "2023-08-18",
        "close": 6.73,
        "volume": 61819820
      },
      {
        "date": "2023-08-25",
        "close": 6.73,
        "volume": 64366201
      },
      {
        "date": "2023-09-01",
        "close": 7.14,
        "volume": 69519579
      },
      {
        "date": "2023-09-08",
        "close": 6.68,
        "volume": 45862274
      },
      {
        "date": "2023-09-15",
        "close": 6.7,
        "volume": 42680080
      },
      {
        "date": "2023-09-22",
        "close": 6.71,
        "volume": 37705557
      },
      {
        "date": "2023-09-29",
        "close": 6.75,
        "volume": 27342880
      },
      {
        "date": "2023-10-13",
        "close": 6.37,
        "volume": 44087181
      },
      {
        "date": "2023-10-20",
        "close": 6.01,
        "volume": 39563825
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 42676622
      },
      {
        "date": "2023-11-03",
        "close": 6.79,
        "volume": 175293495
      },
      {
        "date": "2023-11-10",
        "close": 7.02,
        "volume": 237171184
      },
      {
        "date": "2023-11-17",
        "close": 7.13,
        "volume": 94525330
      },
      {
        "date": "2023-11-24",
        "close": 7.28,
        "volume": 164850148
      },
      {
        "date": "2023-12-01",
        "close": 7.35,
        "volume": 101086898
      },
      {
        "date": "2023-12-08",
        "close": 7.62,
        "volume": 358650621
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "volume": 255732863
      },
      {
        "date": "2023-12-22",
        "close": 6.97,
        "volume": 211149617
      },
      {
        "date": "2023-12-29",
        "close": 6.54,
        "volume": 103845060
      },
      {
        "date": "2024-01-05",
        "close": 6.45,
        "volume": 77743802
      },
      {
        "date": "2024-01-12",
        "close": 6.16,
        "volume": 76478340
      },
      {
        "date": "2024-01-19",
        "close": 5.9,
        "volume": 53889640
      },
      {
        "date": "2024-01-26",
        "close": 6.03,
        "volume": 65601500
      },
      {
        "date": "2024-02-02",
        "close": 5.0,
        "volume": 72675921
      },
      {
        "date": "2024-02-09",
        "close": 4.22,
        "volume": 115039580
      },
      {
        "date": "2024-02-23",
        "close": 5.3,
        "volume": 131049299
      },
      {
        "date": "2024-03-01",
        "close": 6.64,
        "volume": 253162705
      },
      {
        "date": "2024-03-08",
        "close": 6.94,
        "volume": 224446173
      },
      {
        "date": "2024-03-15",
        "close": 7.47,
        "volume": 267525797
      },
      {
        "date": "2024-03-22",
        "close": 9.22,
        "volume": 336894813
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 282655714
      },
      {
        "date": "2024-04-05",
        "close": 8.36,
        "volume": 88488930
      },
      {
        "date": "2024-04-12",
        "close": 8.15,
        "volume": 158446447
      },
      {
        "date": "2024-04-19",
        "close": 7.68,
        "volume": 147013337
      },
      {
        "date": "2024-04-26",
        "close": 8.46,
        "volume": 182305395
      },
      {
        "date": "2024-05-03",
        "close": 8.3,
        "volume": 60234663
      },
      {
        "date": "2024-05-10",
        "close": 7.58,
        "volume": 152037121
      },
      {
        "date": "2024-05-17",
        "close": 7.09,
        "volume": 189822726
      },
      {
        "date": "2024-05-24",
        "close": 6.87,
        "volume": 106414920
      },
      {
        "date": "2024-05-31",
        "close": 6.53,
        "volume": 88220231
      },
      {
        "date": "2024-06-07",
        "close": 5.5,
        "volume": 131932133
      },
      {
        "date": "2024-06-14",
        "close": 5.82,
        "volume": 72476780
      },
      {
        "date": "2024-06-21",
        "close": 5.26,
        "volume": 54302940
      },
      {
        "date": "2024-06-28",
        "close": 5.2,
        "volume": 93377315
      },
      {
        "date": "2024-07-05",
        "close": 5.05,
        "volume": 56497020
      },
      {
        "date": "2024-07-12",
        "close": 4.85,
        "volume": 64420200
      },
      {
        "date": "2024-07-19",
        "close": 4.72,
        "volume": 71693467
      },
      {
        "date": "2024-07-26",
        "close": 4.71,
        "volume": 71453331
      },
      {
        "date": "2024-08-02",
        "close": 5.11,
        "volume": 200689999
      },
      {
        "date": "2024-08-09",
        "close": 5.08,
        "volume": 144638063
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "volume": 236339693
      },
      {
        "date": "2024-08-23",
        "close": 4.67,
        "volume": 188832039
      },
      {
        "date": "2024-08-30",
        "close": 5.16,
        "volume": 109176222
      },
      {
        "date": "2024-09-06",
        "close": 5.01,
        "volume": 76002684
      },
      {
        "date": "2024-09-13",
        "close": 5.07,
        "volume": 54847220
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 33709580
      },
      {
        "date": "2024-09-27",
        "close": 6.0,
        "volume": 162697346
      },
      {
        "date": "2024-10-04",
        "close": 6.56,
        "volume": 50129034
      },
      {
        "date": "2024-10-11",
        "close": 5.71,
        "volume": 148630885
      },
      {
        "date": "2024-10-18",
        "close": 6.26,
        "volume": 124330994
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 126559680
      },
      {
        "date": "2024-11-01",
        "close": 6.27,
        "volume": 152426025
      },
      {
        "date": "2024-11-08",
        "close": 7.02,
        "volume": 122926692
      },
      {
        "date": "2024-11-15",
        "close": 7.17,
        "volume": 185474036
      },
      {
        "date": "2024-11-22",
        "close": 6.74,
        "volume": 182738176
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 231722136
      },
      {
        "date": "2024-12-06",
        "close": 7.91,
        "volume": 229747927
      },
      {
        "date": "2024-12-13",
        "close": 8.2,
        "volume": 228878215
      },
      {
        "date": "2024-12-20",
        "close": 7.35,
        "volume": 179228081
      },
      {
        "date": "2024-12-27",
        "close": 6.43,
        "volume": 111049980
      },
      {
        "date": "2025-01-03",
        "close": 5.75,
        "volume": 62183918
      },
      {
        "date": "2025-01-10",
        "close": 5.59,
        "volume": 76994348
      },
      {
        "date": "2025-01-17",
        "close": 5.98,
        "volume": 71564321
      },
      {
        "date": "2025-01-24",
        "close": 6.21,
        "volume": 65085003
      },
      {
        "date": "2025-01-31",
        "close": 6.24,
        "volume": 16768943
      },
      {
        "date": "2025-02-07",
        "close": 6.53,
        "volume": 51602281
      },
      {
        "date": "2025-02-14",
        "close": 6.86,
        "volume": 128850398
      },
      {
        "date": "2025-02-21",
        "close": 8.56,
        "volume": 82959351
      },
      {
        "date": "2025-02-28",
        "close": 7.15,
        "volume": 467800723
      },
      {
        "date": "2025-03-07",
        "close": 7.37,
        "volume": 154392624
      },
      {
        "date": "2025-03-14",
        "close": 7.3,
        "volume": 135188552
      },
      {
        "date": "2025-03-21",
        "close": 7.02,
        "volume": 164881342
      },
      {
        "date": "2025-03-28",
        "close": 6.74,
        "volume": 68732161
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "volume": 43483260
      },
      {
        "date": "2025-04-11",
        "close": 6.24,
        "volume": 99164868
      },
      {
        "date": "2025-04-18",
        "close": 7.15,
        "volume": 243716601
      },
      {
        "date": "2025-04-25",
        "close": 6.77,
        "volume": 171239781
      },
      {
        "date": "2025-05-02",
        "close": 6.85,
        "volume": 67810315
      },
      {
        "date": "2025-05-09",
        "close": 7.08,
        "volume": 134503643
      },
      {
        "date": "2025-05-16",
        "close": 6.95,
        "volume": 87761074
      },
      {
        "date": "2025-05-23",
        "close": 7.23,
        "volume": 179003565
      },
      {
        "date": "2025-05-30",
        "close": 7.81,
        "volume": 235270727
      },
      {
        "date": "2025-06-06",
        "close": 7.61,
        "volume": 223274157
      },
      {
        "date": "2025-06-13",
        "close": 7.94,
        "volume": 396144234
      },
      {
        "date": "2025-06-20",
        "close": 8.74,
        "volume": 437074623
      },
      {
        "date": "2025-06-27",
        "close": 8.82,
        "volume": 526534863
      },
      {
        "date": "2025-07-04",
        "close": 7.96,
        "volume": 224023016
      },
      {
        "date": "2025-07-11",
        "close": 8.12,
        "volume": 171481262
      },
      {
        "date": "2025-07-18",
        "close": 7.72,
        "volume": 135614062
      },
      {
        "date": "2025-07-25",
        "close": 7.82,
        "volume": 93070608
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 253673189
      },
      {
        "date": "2025-08-08",
        "close": 8.18,
        "volume": 180017196
      },
      {
        "date": "2025-08-15",
        "close": 7.91,
        "volume": 121068595
      },
      {
        "date": "2025-08-22",
        "close": 8.78,
        "volume": 412685821
      },
      {
        "date": "2025-08-29",
        "close": 8.27,
        "volume": 224656659
      },
      {
        "date": "2025-09-05",
        "close": 8.22,
        "volume": 121162953
      },
      {
        "date": "2025-09-12",
        "close": 8.41,
        "volume": 145594163
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "volume": 131901497
      },
      {
        "date": "2025-09-26",
        "close": 7.73,
        "volume": 68579548
      },
      {
        "date": "2025-10-03",
        "close": 7.8,
        "volume": 20720966
      },
      {
        "date": "2025-10-10",
        "close": 7.87,
        "volume": 22394340
      },
      {
        "date": "2025-10-17",
        "close": 7.83,
        "volume": 69320245
      },
      {
        "date": "2025-10-24",
        "close": 7.81,
        "volume": 102483737
      },
      {
        "date": "2025-10-31",
        "close": 7.75,
        "volume": 71053006
      },
      {
        "date": "2025-11-07",
        "close": 7.9,
        "volume": 89494000
      },
      {
        "date": "2025-11-14",
        "close": 7.89,
        "volume": 54967660
      },
      {
        "date": "2025-11-21",
        "close": 7.96,
        "volume": 101962471
      },
      {
        "date": "2025-11-28",
        "close": 8.36,
        "volume": 131760469
      },
      {
        "date": "2025-12-05",
        "close": 7.71,
        "volume": 115010900
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "volume": 270912081
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 130772020
      },
      {
        "date": "2025-12-26",
        "close": 7.04,
        "volume": 66264155
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 43692228
      },
      {
        "date": "2026-01-09",
        "close": 7.51,
        "volume": 90483569
      },
      {
        "date": "2026-01-16",
        "close": 7.52,
        "volume": 177303689
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 76199496
      },
      {
        "date": "2026-01-30",
        "close": 7.5,
        "volume": 90718021
      },
      {
        "date": "2026-02-06",
        "close": 7.56,
        "volume": 95640496
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 285074867
      },
      {
        "date": "2026-02-27",
        "close": 7.19,
        "volume": 68179421
      },
      {
        "date": "2026-03-06",
        "close": 6.84,
        "volume": 70139610
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "volume": 41117840
      },
      {
        "date": "2026-03-20",
        "close": 6.28,
        "volume": 37110568
      },
      {
        "date": "2026-03-27",
        "close": 6.31,
        "volume": 54536559
      },
      {
        "date": "2026-04-03",
        "close": 6.14,
        "volume": 41480190
      },
      {
        "date": "2026-04-10",
        "close": 6.47,
        "volume": 36633762
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 48805890
      },
      {
        "date": "2026-04-24",
        "close": 6.17,
        "volume": 47265517
      },
      {
        "date": "2026-05-01",
        "close": 6.2,
        "volume": 48677193
      },
      {
        "date": "2026-05-08",
        "close": 6.32,
        "volume": 36353120
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "volume": 59903837
      },
      {
        "date": "2026-05-22",
        "close": 5.53,
        "volume": 69368664
      },
      {
        "date": "2026-05-29",
        "close": 5.29,
        "volume": 72207090
      },
      {
        "date": "2026-06-05",
        "close": 5.08,
        "volume": 13529720
      },
      {
        "date": "2026-06-12",
        "close": 4.94,
        "volume": 14320060
      },
      {
        "date": "2026-06-19",
        "close": 4.74,
        "volume": 41412473
      },
      {
        "date": "2026-06-26",
        "close": 4.41,
        "volume": 11741540
      },
      {
        "date": "2026-07-03",
        "close": 4.65,
        "volume": 17449360
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 67685662
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "volume": 101205872
      },
      {
        "date": "2026-07-24",
        "close": 4.33,
        "volume": 74185856
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 66556474
      },
      {
        "date": "2026-08-07",
        "close": 5.11,
        "volume": 55707934
      }
    ],
    "sharemaestro_context": {
      "trend": 6.02,
      "fair_value": 6.759295,
      "market_activity": -57.202838,
      "market_dynamics": -0.561447,
      "relative_strength": -28.400235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.022187,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9259,
        "conditional_difference": -0.016196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.041593,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.059896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.132957,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006826,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.052935,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.103077
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.093333
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.186395
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.186795
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.047945
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.156293
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.06096
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.072443
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.100139
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.171799
      }
    ]
  }
}