{
  "ticker": {
    "uuid": "ad0ff619-9cc3-4336-bda5-251a1ea3bbda",
    "symbol": "CDIO",
    "name": "Cardio Diagnostics Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.45,
    "boundary_margin": -0.481159,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.994136,
    "volatility_stability": 0.3998,
    "risk_context": 0.0501,
    "current_regime": {
      "move": -0.966098,
      "interruption": 5.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.239,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.025,
        "direction_boundary": 300.0,
        "core_momentum": -0.91325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.803153
      },
      {
        "date": "2023-08-25",
        "close": 16.14,
        "direction_boundary": 300.3,
        "core_momentum": -0.946254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.87639
      },
      {
        "date": "2023-09-01",
        "close": 16.2,
        "direction_boundary": 300.0,
        "core_momentum": -0.946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077035
      },
      {
        "date": "2023-09-08",
        "close": 13.11,
        "direction_boundary": 300.6,
        "core_momentum": -0.956387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876655
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "direction_boundary": 300.9,
        "core_momentum": -0.951147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904317
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "direction_boundary": 301.2,
        "core_momentum": -0.961653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907376
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "direction_boundary": 301.2,
        "core_momentum": -0.966135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908154
      },
      {
        "date": "2023-10-06",
        "close": 9.43797,
        "direction_boundary": 301.2,
        "core_momentum": -0.968665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830801
      },
      {
        "date": "2023-10-13",
        "close": 7.863,
        "direction_boundary": 302.7,
        "core_momentum": -0.974024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840571
      },
      {
        "date": "2023-10-20",
        "close": 7.695,
        "direction_boundary": 240.0,
        "core_momentum": -0.967938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833947
      },
      {
        "date": "2023-10-27",
        "close": 6.867,
        "direction_boundary": 95.1,
        "core_momentum": -0.927792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832386
      },
      {
        "date": "2023-11-03",
        "close": 11.232,
        "direction_boundary": 61.5,
        "core_momentum": -0.817366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147827
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "direction_boundary": 56.85,
        "core_momentum": -0.461741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865391
      },
      {
        "date": "2023-11-17",
        "close": 29.7,
        "direction_boundary": 52.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.851149
      },
      {
        "date": "2023-11-24",
        "close": 60.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 2.101439
      },
      {
        "date": "2023-12-01",
        "close": 46.5,
        "direction_boundary": 63.6,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.133367
      },
      {
        "date": "2023-12-08",
        "close": 40.8,
        "direction_boundary": 50.1,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.141099
      },
      {
        "date": "2023-12-15",
        "close": 70.2,
        "direction_boundary": 30.9,
        "core_momentum": 1.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.268232
      },
      {
        "date": "2023-12-22",
        "close": 68.1,
        "direction_boundary": 32.4,
        "core_momentum": 1.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.266886
      },
      {
        "date": "2023-12-29",
        "close": 74.7,
        "direction_boundary": 31.8,
        "core_momentum": 1.349057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.26585
      },
      {
        "date": "2024-01-05",
        "close": 69.0,
        "direction_boundary": 32.4,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.265919
      },
      {
        "date": "2024-01-12",
        "close": 78.6,
        "direction_boundary": 38.4,
        "core_momentum": 1.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.268691
      },
      {
        "date": "2024-01-19",
        "close": 66.6,
        "direction_boundary": 33.6,
        "core_momentum": 0.982143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.285025
      },
      {
        "date": "2024-01-26",
        "close": 62.4,
        "direction_boundary": 31.2,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.288057
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "direction_boundary": 35.4,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.277716
      },
      {
        "date": "2024-02-09",
        "close": 55.5,
        "direction_boundary": 47.1,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.291214
      },
      {
        "date": "2024-02-16",
        "close": 53.4,
        "direction_boundary": 35.4,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.280703
      },
      {
        "date": "2024-02-23",
        "close": 54.3,
        "direction_boundary": 33.3,
        "core_momentum": 0.630631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.161521
      },
      {
        "date": "2024-03-01",
        "close": 52.8,
        "direction_boundary": 206.4,
        "core_momentum": -0.744186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.163229
      },
      {
        "date": "2024-03-08",
        "close": 41.1,
        "direction_boundary": 119.1,
        "core_momentum": -0.654912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.173116
      },
      {
        "date": "2024-03-15",
        "close": 37.8,
        "direction_boundary": 123.6,
        "core_momentum": -0.694175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.177625
      },
      {
        "date": "2024-03-22",
        "close": 41.4,
        "direction_boundary": 130.8,
        "core_momentum": -0.683486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.141387
      },
      {
        "date": "2024-03-29",
        "close": 42.6,
        "direction_boundary": 117.3,
        "core_momentum": -0.636829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.127076
      },
      {
        "date": "2024-04-05",
        "close": 33.6,
        "direction_boundary": 82.8,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.158286
      },
      {
        "date": "2024-04-12",
        "close": 33.3,
        "direction_boundary": 78.6,
        "core_momentum": -0.576336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.134353
      },
      {
        "date": "2024-04-19",
        "close": 26.1,
        "direction_boundary": 79.5,
        "core_momentum": -0.671698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.172267
      },
      {
        "date": "2024-04-26",
        "close": 20.7,
        "direction_boundary": 69.6,
        "core_momentum": -0.702586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.195764
      },
      {
        "date": "2024-05-03",
        "close": 23.004,
        "direction_boundary": 58.2,
        "core_momentum": -0.604742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.10085
      },
      {
        "date": "2024-05-10",
        "close": 27.156,
        "direction_boundary": 51.0,
        "core_momentum": -0.467529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.580547
      },
      {
        "date": "2024-05-17",
        "close": 21.9,
        "direction_boundary": 42.6,
        "core_momentum": -0.485915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607125
      },
      {
        "date": "2024-05-24",
        "close": 20.574,
        "direction_boundary": 44.1,
        "core_momentum": -0.533469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.233166
      },
      {
        "date": "2024-05-31",
        "close": 20.781,
        "direction_boundary": 42.9,
        "core_momentum": -0.515594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195483
      },
      {
        "date": "2024-06-07",
        "close": 20.322,
        "direction_boundary": 41.697,
        "core_momentum": -0.512627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.186806
      },
      {
        "date": "2024-06-14",
        "close": 17.94,
        "direction_boundary": 39.9,
        "core_momentum": -0.550376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863022
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "direction_boundary": 37.8,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866009
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "direction_boundary": 35.7,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841887
      },
      {
        "date": "2024-07-05",
        "close": 16.44,
        "direction_boundary": 33.0,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844602
      },
      {
        "date": "2024-07-12",
        "close": 16.44,
        "direction_boundary": 32.1,
        "core_momentum": -0.48785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805831
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "direction_boundary": 34.2,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791646
      },
      {
        "date": "2024-07-26",
        "close": 14.046,
        "direction_boundary": 33.9,
        "core_momentum": -0.585664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792591
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "direction_boundary": 29.85,
        "core_momentum": -0.557789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781783
      },
      {
        "date": "2024-08-09",
        "close": 13.281,
        "direction_boundary": 30.0,
        "core_momentum": -0.5573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776132
      },
      {
        "date": "2024-08-16",
        "close": 12.69,
        "direction_boundary": 26.025,
        "core_momentum": -0.512392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775897
      },
      {
        "date": "2024-08-23",
        "close": 12.66258,
        "direction_boundary": 16.14,
        "core_momentum": -0.215454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772831
      },
      {
        "date": "2024-08-30",
        "close": 11.25,
        "direction_boundary": 16.2,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776424
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "direction_boundary": 13.11,
        "core_momentum": -0.336384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779689
      },
      {
        "date": "2024-09-13",
        "close": 8.958,
        "direction_boundary": 14.7,
        "core_momentum": -0.390612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78842
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759655
      },
      {
        "date": "2024-09-27",
        "close": 6.576,
        "direction_boundary": 10.2,
        "core_momentum": -0.355294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788966
      },
      {
        "date": "2024-10-04",
        "close": 6.771,
        "direction_boundary": 9.43797,
        "core_momentum": -0.282579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763336
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "direction_boundary": 7.863,
        "core_momentum": -0.198779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75964
      },
      {
        "date": "2024-10-18",
        "close": 6.327,
        "direction_boundary": 7.695,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719137
      },
      {
        "date": "2024-10-25",
        "close": 6.69,
        "direction_boundary": 6.867,
        "core_momentum": -0.025775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687209
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "direction_boundary": 11.232,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710825
      },
      {
        "date": "2024-11-08",
        "close": 11.796,
        "direction_boundary": 30.6,
        "core_momentum": -0.61451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910436
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "direction_boundary": 29.7,
        "core_momentum": -0.742424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039138
      },
      {
        "date": "2024-11-22",
        "close": 7.962,
        "direction_boundary": 60.0,
        "core_momentum": -0.8673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044495
      },
      {
        "date": "2024-11-29",
        "close": 9.12,
        "direction_boundary": 46.5,
        "core_momentum": -0.803871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069954
      },
      {
        "date": "2024-12-06",
        "close": 16.5,
        "direction_boundary": 40.8,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376836
      },
      {
        "date": "2024-12-13",
        "close": 37.8,
        "direction_boundary": 70.2,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.788719
      },
      {
        "date": "2024-12-20",
        "close": 29.214,
        "direction_boundary": 68.1,
        "core_momentum": -0.571013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.8322
      },
      {
        "date": "2024-12-27",
        "close": 27.75,
        "direction_boundary": 74.7,
        "core_momentum": -0.628514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.828757
      },
      {
        "date": "2025-01-03",
        "close": 28.68,
        "direction_boundary": 69.0,
        "core_momentum": -0.584348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.828515
      },
      {
        "date": "2025-01-10",
        "close": 20.13,
        "direction_boundary": 78.6,
        "core_momentum": -0.743893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.90125
      },
      {
        "date": "2025-01-17",
        "close": 15.888,
        "direction_boundary": 66.6,
        "core_momentum": -0.761441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.928593
      },
      {
        "date": "2025-01-24",
        "close": 13.782,
        "direction_boundary": 62.4,
        "core_momentum": -0.779135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.935296
      },
      {
        "date": "2025-01-31",
        "close": 13.176,
        "direction_boundary": 64.5,
        "core_momentum": -0.795721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.934353
      },
      {
        "date": "2025-02-07",
        "close": 16.752,
        "direction_boundary": 55.5,
        "core_momentum": -0.698162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.962859
      },
      {
        "date": "2025-02-14",
        "close": 20.079,
        "direction_boundary": 53.4,
        "core_momentum": -0.623989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.975413
      },
      {
        "date": "2025-02-21",
        "close": 15.135,
        "direction_boundary": 54.3,
        "core_momentum": -0.721271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.01886
      },
      {
        "date": "2025-02-28",
        "close": 13.479,
        "direction_boundary": 52.8,
        "core_momentum": -0.744716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.018565
      },
      {
        "date": "2025-03-07",
        "close": 13.569,
        "direction_boundary": 41.1,
        "core_momentum": -0.669854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982389
      },
      {
        "date": "2025-03-14",
        "close": 12.729,
        "direction_boundary": 37.8,
        "core_momentum": -0.663254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985454
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "direction_boundary": 41.4,
        "core_momentum": -0.673913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.983141
      },
      {
        "date": "2025-03-28",
        "close": 11.394,
        "direction_boundary": 42.6,
        "core_momentum": -0.732535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.965857
      },
      {
        "date": "2025-04-04",
        "close": 9.165,
        "direction_boundary": 33.6,
        "core_momentum": -0.727232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.993454
      },
      {
        "date": "2025-04-11",
        "close": 12.15,
        "direction_boundary": 33.3,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.023934
      },
      {
        "date": "2025-04-18",
        "close": 11.697,
        "direction_boundary": 26.1,
        "core_momentum": -0.551839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.025659
      },
      {
        "date": "2025-04-25",
        "close": 14.52,
        "direction_boundary": 20.7,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.042892
      },
      {
        "date": "2025-05-02",
        "close": 12.822,
        "direction_boundary": 23.004,
        "core_momentum": -0.442619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.04558
      },
      {
        "date": "2025-05-09",
        "close": 5.553,
        "direction_boundary": 27.156,
        "core_momentum": -0.795515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.284315
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "direction_boundary": 21.9,
        "core_momentum": -0.824658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263243
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "direction_boundary": 20.574,
        "core_momentum": -0.80801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.262612
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "direction_boundary": 20.781,
        "core_momentum": -0.807998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.251214
      },
      {
        "date": "2025-06-06",
        "close": 4.765,
        "direction_boundary": 20.322,
        "core_momentum": -0.765525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.088502
      },
      {
        "date": "2025-06-13",
        "close": 4.06,
        "direction_boundary": 17.94,
        "core_momentum": -0.77369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6657
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "direction_boundary": 18.0,
        "core_momentum": -0.793889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647232
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "direction_boundary": 16.5,
        "core_momentum": -0.781212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648388
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "direction_boundary": 16.44,
        "core_momentum": -0.768856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651059
      },
      {
        "date": "2025-07-11",
        "close": 4.15,
        "direction_boundary": 16.44,
        "core_momentum": -0.747567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616584
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "direction_boundary": 15.3,
        "core_momentum": -0.718954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601337
      },
      {
        "date": "2025-07-25",
        "close": 4.3873,
        "direction_boundary": 14.046,
        "core_momentum": -0.687648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.598516
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "direction_boundary": 13.2,
        "core_momentum": -0.706061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602255
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "direction_boundary": 13.281,
        "core_momentum": -0.74023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54997
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "direction_boundary": 12.69,
        "core_momentum": -0.713948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519527
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "direction_boundary": 12.66258,
        "core_momentum": -0.70938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490223
      },
      {
        "date": "2025-08-29",
        "close": 3.81,
        "direction_boundary": 11.25,
        "core_momentum": -0.661333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.492427
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "direction_boundary": 8.7,
        "core_momentum": -0.573563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.490676
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "direction_boundary": 8.958,
        "core_momentum": -0.576914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493755
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "direction_boundary": 8.4,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.492748
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "direction_boundary": 6.576,
        "core_momentum": -0.381083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484695
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 6.771,
        "core_momentum": -0.328017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475871
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "direction_boundary": 6.3,
        "core_momentum": -0.34127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408938
      },
      {
        "date": "2025-10-17",
        "close": 4.285,
        "direction_boundary": 6.327,
        "core_momentum": -0.322744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.412608
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "direction_boundary": 6.69,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364007
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 7.8,
        "core_momentum": -0.482051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.361027
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 11.796,
        "core_momentum": -0.67277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74056
      },
      {
        "date": "2025-11-14",
        "close": 3.41,
        "direction_boundary": 7.65,
        "core_momentum": -0.554248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562248
      },
      {
        "date": "2025-11-21",
        "close": 2.5808,
        "direction_boundary": 7.962,
        "core_momentum": -0.67586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675964
      },
      {
        "date": "2025-11-28",
        "close": 2.88,
        "direction_boundary": 9.12,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69753
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.778788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733838
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "direction_boundary": 37.8,
        "core_momentum": -0.906878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702691
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "direction_boundary": 29.214,
        "core_momentum": -0.889437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701709
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "direction_boundary": 27.75,
        "core_momentum": -0.88,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702664
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 28.68,
        "core_momentum": -0.900976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730152
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "direction_boundary": 20.13,
        "core_momentum": -0.898162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835681
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "direction_boundary": 15.888,
        "core_momentum": -0.886078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84114
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 13.782,
        "core_momentum": -0.859237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850119
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "direction_boundary": 13.176,
        "core_momentum": -0.885398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894872
      },
      {
        "date": "2026-02-06",
        "close": 1.29,
        "direction_boundary": 16.752,
        "core_momentum": -0.922994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903804
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 20.079,
        "core_momentum": -0.93675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895419
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "direction_boundary": 15.135,
        "core_momentum": -0.809713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490772
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 13.479,
        "core_momentum": -0.514059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.884762
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "direction_boundary": 13.569,
        "core_momentum": -0.609404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.911385
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "direction_boundary": 12.729,
        "core_momentum": -0.78003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114126
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 13.5,
        "core_momentum": -0.83037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128012
      },
      {
        "date": "2026-03-27",
        "close": 1.965,
        "direction_boundary": 11.394,
        "core_momentum": -0.827541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134814
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "direction_boundary": 9.165,
        "core_momentum": -0.777414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.127596
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 12.15,
        "core_momentum": -0.849383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128676
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "direction_boundary": 11.697,
        "core_momentum": -0.828161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.134082
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "direction_boundary": 14.52,
        "core_momentum": -0.874656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136007
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 12.822,
        "core_momentum": -0.853377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.13748
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 5.553,
        "core_momentum": -0.670448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.137354
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "direction_boundary": 3.84,
        "core_momentum": -0.596354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.1419
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "direction_boundary": 3.95,
        "core_momentum": -0.592405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.113306
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "direction_boundary": 3.99,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120589
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "direction_boundary": 4.765,
        "core_momentum": -0.588667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090735
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "direction_boundary": 4.06,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.090912
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 3.71,
        "core_momentum": -0.466307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.089326
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "direction_boundary": 3.61,
        "core_momentum": -0.443213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.088706
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.476316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.078965
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "direction_boundary": 4.15,
        "core_momentum": -0.559036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.032826
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 4.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.027277
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "direction_boundary": 4.3873,
        "core_momentum": -0.646708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.029339
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 3.88,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.999128
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 3.45,
        "core_momentum": -0.481159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.994136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.025,
        "volume": 288138
      },
      {
        "date": "2023-08-25",
        "close": 16.14,
        "volume": 1532951
      },
      {
        "date": "2023-09-01",
        "close": 16.2,
        "volume": 366386
      },
      {
        "date": "2023-09-08",
        "close": 13.11,
        "volume": 3608142
      },
      {
        "date": "2023-09-15",
        "close": 14.7,
        "volume": 547657
      },
      {
        "date": "2023-09-22",
        "close": 11.55,
        "volume": 544708
      },
      {
        "date": "2023-09-29",
        "close": 10.2,
        "volume": 471620
      },
      {
        "date": "2023-10-06",
        "close": 9.43797,
        "volume": 460351
      },
      {
        "date": "2023-10-13",
        "close": 7.863,
        "volume": 8242250
      },
      {
        "date": "2023-10-20",
        "close": 7.695,
        "volume": 15077685
      },
      {
        "date": "2023-10-27",
        "close": 6.867,
        "volume": 12429472
      },
      {
        "date": "2023-11-03",
        "close": 11.232,
        "volume": 189812299
      },
      {
        "date": "2023-11-10",
        "close": 30.6,
        "volume": 371986738
      },
      {
        "date": "2023-11-17",
        "close": 29.7,
        "volume": 21218091
      },
      {
        "date": "2023-11-24",
        "close": 60.0,
        "volume": 196981059
      },
      {
        "date": "2023-12-01",
        "close": 46.5,
        "volume": 31771664
      },
      {
        "date": "2023-12-08",
        "close": 40.8,
        "volume": 9217510
      },
      {
        "date": "2023-12-15",
        "close": 70.2,
        "volume": 11866817
      },
      {
        "date": "2023-12-22",
        "close": 68.1,
        "volume": 11815556
      },
      {
        "date": "2023-12-29",
        "close": 74.7,
        "volume": 8260456
      },
      {
        "date": "2024-01-05",
        "close": 69.0,
        "volume": 26856368
      },
      {
        "date": "2024-01-12",
        "close": 78.6,
        "volume": 10894388
      },
      {
        "date": "2024-01-19",
        "close": 66.6,
        "volume": 4127144
      },
      {
        "date": "2024-01-26",
        "close": 62.4,
        "volume": 3001705
      },
      {
        "date": "2024-02-02",
        "close": 64.5,
        "volume": 3291648
      },
      {
        "date": "2024-02-09",
        "close": 55.5,
        "volume": 8094579
      },
      {
        "date": "2024-02-16",
        "close": 53.4,
        "volume": 1578026
      },
      {
        "date": "2024-02-23",
        "close": 54.3,
        "volume": 1669340
      },
      {
        "date": "2024-03-01",
        "close": 52.8,
        "volume": 2071795
      },
      {
        "date": "2024-03-08",
        "close": 41.1,
        "volume": 4001225
      },
      {
        "date": "2024-03-15",
        "close": 37.8,
        "volume": 1040456
      },
      {
        "date": "2024-03-22",
        "close": 41.4,
        "volume": 1685873
      },
      {
        "date": "2024-03-29",
        "close": 42.6,
        "volume": 801340
      },
      {
        "date": "2024-04-05",
        "close": 33.6,
        "volume": 2947868
      },
      {
        "date": "2024-04-12",
        "close": 33.3,
        "volume": 689255
      },
      {
        "date": "2024-04-19",
        "close": 26.1,
        "volume": 1262632
      },
      {
        "date": "2024-04-26",
        "close": 20.7,
        "volume": 2044373
      },
      {
        "date": "2024-05-03",
        "close": 23.004,
        "volume": 1693362
      },
      {
        "date": "2024-05-10",
        "close": 27.156,
        "volume": 10746621
      },
      {
        "date": "2024-05-17",
        "close": 21.9,
        "volume": 7300141
      },
      {
        "date": "2024-05-24",
        "close": 20.574,
        "volume": 1132244
      },
      {
        "date": "2024-05-31",
        "close": 20.781,
        "volume": 353456
      },
      {
        "date": "2024-06-07",
        "close": 20.322,
        "volume": 550133
      },
      {
        "date": "2024-06-14",
        "close": 17.94,
        "volume": 999757
      },
      {
        "date": "2024-06-21",
        "close": 18.0,
        "volume": 1322523
      },
      {
        "date": "2024-06-28",
        "close": 16.5,
        "volume": 1116796
      },
      {
        "date": "2024-07-05",
        "close": 16.44,
        "volume": 350897
      },
      {
        "date": "2024-07-12",
        "close": 16.44,
        "volume": 1103165
      },
      {
        "date": "2024-07-19",
        "close": 15.3,
        "volume": 970739
      },
      {
        "date": "2024-07-26",
        "close": 14.046,
        "volume": 841633
      },
      {
        "date": "2024-08-02",
        "close": 13.2,
        "volume": 2998399
      },
      {
        "date": "2024-08-09",
        "close": 13.281,
        "volume": 1382971
      },
      {
        "date": "2024-08-16",
        "close": 12.69,
        "volume": 363426
      },
      {
        "date": "2024-08-23",
        "close": 12.66258,
        "volume": 619511
      },
      {
        "date": "2024-08-30",
        "close": 11.25,
        "volume": 651607
      },
      {
        "date": "2024-09-06",
        "close": 8.7,
        "volume": 2053776
      },
      {
        "date": "2024-09-13",
        "close": 8.958,
        "volume": 1481652
      },
      {
        "date": "2024-09-20",
        "close": 8.4,
        "volume": 1861480
      },
      {
        "date": "2024-09-27",
        "close": 6.576,
        "volume": 29347750
      },
      {
        "date": "2024-10-04",
        "close": 6.771,
        "volume": 15495623
      },
      {
        "date": "2024-10-11",
        "close": 6.3,
        "volume": 3465558
      },
      {
        "date": "2024-10-18",
        "close": 6.327,
        "volume": 11668068
      },
      {
        "date": "2024-10-25",
        "close": 6.69,
        "volume": 7685681
      },
      {
        "date": "2024-11-01",
        "close": 7.8,
        "volume": 22583411
      },
      {
        "date": "2024-11-08",
        "close": 11.796,
        "volume": 67987800
      },
      {
        "date": "2024-11-15",
        "close": 7.65,
        "volume": 11281424
      },
      {
        "date": "2024-11-22",
        "close": 7.962,
        "volume": 7022528
      },
      {
        "date": "2024-11-29",
        "close": 9.12,
        "volume": 12055678
      },
      {
        "date": "2024-12-06",
        "close": 16.5,
        "volume": 116245073
      },
      {
        "date": "2024-12-13",
        "close": 37.8,
        "volume": 84138963
      },
      {
        "date": "2024-12-20",
        "close": 29.214,
        "volume": 45912446
      },
      {
        "date": "2024-12-27",
        "close": 27.75,
        "volume": 7498667
      },
      {
        "date": "2025-01-03",
        "close": 28.68,
        "volume": 8228508
      },
      {
        "date": "2025-01-10",
        "close": 20.13,
        "volume": 6206745
      },
      {
        "date": "2025-01-17",
        "close": 15.888,
        "volume": 5205179
      },
      {
        "date": "2025-01-24",
        "close": 13.782,
        "volume": 56238084
      },
      {
        "date": "2025-01-31",
        "close": 13.176,
        "volume": 8138475
      },
      {
        "date": "2025-02-07",
        "close": 16.752,
        "volume": 16567587
      },
      {
        "date": "2025-02-14",
        "close": 20.079,
        "volume": 12646533
      },
      {
        "date": "2025-02-21",
        "close": 15.135,
        "volume": 9110526
      },
      {
        "date": "2025-02-28",
        "close": 13.479,
        "volume": 5912975
      },
      {
        "date": "2025-03-07",
        "close": 13.569,
        "volume": 5485406
      },
      {
        "date": "2025-03-14",
        "close": 12.729,
        "volume": 3175348
      },
      {
        "date": "2025-03-21",
        "close": 13.5,
        "volume": 2913469
      },
      {
        "date": "2025-03-28",
        "close": 11.394,
        "volume": 4209154
      },
      {
        "date": "2025-04-04",
        "close": 9.165,
        "volume": 5743445
      },
      {
        "date": "2025-04-11",
        "close": 12.15,
        "volume": 3400015
      },
      {
        "date": "2025-04-18",
        "close": 11.697,
        "volume": 1729113
      },
      {
        "date": "2025-04-25",
        "close": 14.52,
        "volume": 5637862
      },
      {
        "date": "2025-05-02",
        "close": 12.822,
        "volume": 3435287
      },
      {
        "date": "2025-05-09",
        "close": 5.553,
        "volume": 12779715
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "volume": 5094181
      },
      {
        "date": "2025-05-23",
        "close": 3.95,
        "volume": 539204
      },
      {
        "date": "2025-05-30",
        "close": 3.99,
        "volume": 141907
      },
      {
        "date": "2025-06-06",
        "close": 4.765,
        "volume": 360856
      },
      {
        "date": "2025-06-13",
        "close": 4.06,
        "volume": 368244
      },
      {
        "date": "2025-06-20",
        "close": 3.71,
        "volume": 116309
      },
      {
        "date": "2025-06-27",
        "close": 3.61,
        "volume": 281909
      },
      {
        "date": "2025-07-04",
        "close": 3.8,
        "volume": 90754
      },
      {
        "date": "2025-07-11",
        "close": 4.15,
        "volume": 196962
      },
      {
        "date": "2025-07-18",
        "close": 4.3,
        "volume": 213572
      },
      {
        "date": "2025-07-25",
        "close": 4.3873,
        "volume": 213537
      },
      {
        "date": "2025-08-01",
        "close": 3.88,
        "volume": 157286
      },
      {
        "date": "2025-08-08",
        "close": 3.45,
        "volume": 254742
      },
      {
        "date": "2025-08-15",
        "close": 3.63,
        "volume": 213015
      },
      {
        "date": "2025-08-22",
        "close": 3.68,
        "volume": 130682
      },
      {
        "date": "2025-08-29",
        "close": 3.81,
        "volume": 82249
      },
      {
        "date": "2025-09-05",
        "close": 3.71,
        "volume": 94175
      },
      {
        "date": "2025-09-12",
        "close": 3.79,
        "volume": 119937
      },
      {
        "date": "2025-09-19",
        "close": 3.99,
        "volume": 77869
      },
      {
        "date": "2025-09-26",
        "close": 4.07,
        "volume": 212438
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 359443
      },
      {
        "date": "2025-10-10",
        "close": 4.15,
        "volume": 200149
      },
      {
        "date": "2025-10-17",
        "close": 4.285,
        "volume": 177884
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "volume": 198907
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 198126
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 175561
      },
      {
        "date": "2025-11-14",
        "close": 3.41,
        "volume": 68187
      },
      {
        "date": "2025-11-21",
        "close": 2.5808,
        "volume": 258677
      },
      {
        "date": "2025-11-28",
        "close": 2.88,
        "volume": 109777
      },
      {
        "date": "2025-12-05",
        "close": 3.65,
        "volume": 76866
      },
      {
        "date": "2025-12-12",
        "close": 3.52,
        "volume": 153854
      },
      {
        "date": "2025-12-19",
        "close": 3.23,
        "volume": 96404
      },
      {
        "date": "2025-12-26",
        "close": 3.33,
        "volume": 152097
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 140620
      },
      {
        "date": "2026-01-09",
        "close": 2.05,
        "volume": 21437240
      },
      {
        "date": "2026-01-16",
        "close": 1.81,
        "volume": 904374
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 360068
      },
      {
        "date": "2026-01-30",
        "close": 1.51,
        "volume": 1161373
      },
      {
        "date": "2026-02-06",
        "close": 1.29,
        "volume": 748749
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 349462
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "volume": 145855944
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 52673548
      },
      {
        "date": "2026-03-06",
        "close": 5.3,
        "volume": 5796862
      },
      {
        "date": "2026-03-13",
        "close": 2.8,
        "volume": 2622919
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 2136038
      },
      {
        "date": "2026-03-27",
        "close": 1.965,
        "volume": 1104984
      },
      {
        "date": "2026-04-03",
        "close": 2.04,
        "volume": 419726
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 542349
      },
      {
        "date": "2026-04-17",
        "close": 2.01,
        "volume": 348167
      },
      {
        "date": "2026-04-24",
        "close": 1.82,
        "volume": 208236
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 197799
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 571127
      },
      {
        "date": "2026-05-15",
        "close": 1.55,
        "volume": 294628
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "volume": 398804
      },
      {
        "date": "2026-05-29",
        "close": 1.89,
        "volume": 246910
      },
      {
        "date": "2026-06-05",
        "close": 1.96,
        "volume": 532385
      },
      {
        "date": "2026-06-12",
        "close": 1.96,
        "volume": 191794
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 148745
      },
      {
        "date": "2026-06-26",
        "close": 2.01,
        "volume": 180415
      },
      {
        "date": "2026-07-03",
        "close": 1.99,
        "volume": 219637
      },
      {
        "date": "2026-07-10",
        "close": 1.83,
        "volume": 145764
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 83512
      },
      {
        "date": "2026-07-24",
        "close": 1.55,
        "volume": 1336783
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 172397
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 103056
      }
    ],
    "sharemaestro_context": {
      "trend": 2.147167,
      "fair_value": 15.389318,
      "market_activity": -22.176609,
      "market_dynamics": 0.336829,
      "relative_strength": -44.405519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.15546,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": -0.013554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.500669,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.127148,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.613007,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.169825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.744186,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.226562
      },
      {
        "direction": "neutral",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.122581
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.226496
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.966098
      }
    ]
  }
}