{
  "ticker": {
    "uuid": "ad106bc9-4d54-424a-9581-c3bc5c8b0b2c",
    "symbol": "1101",
    "name": "TCC Group Holdings Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.25,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.540022,
    "boundary_margin": 0.03016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.197854,
    "volatility_stability": 0.5751,
    "risk_context": 0.5054,
    "current_regime": {
      "move": 0.031915,
      "interruption": -0.004107,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.996,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.756531,
        "direction_boundary": 34.589752,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155351
      },
      {
        "date": "2023-08-18",
        "close": 31.725718,
        "direction_boundary": 34.990406,
        "core_momentum": -0.093302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172304
      },
      {
        "date": "2023-08-25",
        "close": 31.680592,
        "direction_boundary": 35.123959,
        "core_momentum": -0.098035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165924
      },
      {
        "date": "2023-09-01",
        "close": 31.815979,
        "direction_boundary": 35.302025,
        "core_momentum": -0.098749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159329
      },
      {
        "date": "2023-09-08",
        "close": 30.778008,
        "direction_boundary": 34.278133,
        "core_momentum": -0.10211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161093
      },
      {
        "date": "2023-09-15",
        "close": 31.680592,
        "direction_boundary": 35.480091,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166501
      },
      {
        "date": "2023-09-22",
        "close": 30.236462,
        "direction_boundary": 34.367165,
        "core_momentum": -0.120193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170923
      },
      {
        "date": "2023-09-29",
        "close": 30.010815,
        "direction_boundary": 32.942619,
        "core_momentum": -0.088997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166029
      },
      {
        "date": "2023-10-06",
        "close": 29.604654,
        "direction_boundary": 30.093531,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166618
      },
      {
        "date": "2023-10-13",
        "close": 30.507235,
        "direction_boundary": 30.494184,
        "core_momentum": 0.000428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166178
      },
      {
        "date": "2023-10-20",
        "close": 28.656944,
        "direction_boundary": 28.847052,
        "core_momentum": -0.00659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2023-10-27",
        "close": 28.747202,
        "direction_boundary": 27.600574,
        "core_momentum": 0.041544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180519
      },
      {
        "date": "2023-11-03",
        "close": 29.694916,
        "direction_boundary": 27.155401,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186201
      },
      {
        "date": "2023-11-10",
        "close": 29.64978,
        "direction_boundary": 27.110886,
        "core_momentum": 0.093649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18023
      },
      {
        "date": "2023-11-17",
        "close": 29.965689,
        "direction_boundary": 28.624468,
        "core_momentum": 0.046856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181324
      },
      {
        "date": "2023-11-24",
        "close": 30.462107,
        "direction_boundary": 29.648357,
        "core_momentum": 0.027447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183304
      },
      {
        "date": "2023-12-01",
        "close": 31.048784,
        "direction_boundary": 29.870941,
        "core_momentum": 0.039431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184362
      },
      {
        "date": "2023-12-08",
        "close": 31.2293,
        "direction_boundary": 29.95998,
        "core_momentum": 0.042367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184844
      },
      {
        "date": "2023-12-15",
        "close": 30.958525,
        "direction_boundary": 30.004496,
        "core_momentum": 0.031796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184398
      },
      {
        "date": "2023-12-22",
        "close": 30.958525,
        "direction_boundary": 30.805803,
        "core_momentum": 0.004958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184398
      },
      {
        "date": "2023-12-29",
        "close": 31.454943,
        "direction_boundary": 30.316113,
        "core_momentum": 0.037565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185453
      },
      {
        "date": "2024-01-05",
        "close": 31.003653,
        "direction_boundary": 29.95998,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184601
      },
      {
        "date": "2024-01-12",
        "close": 30.462107,
        "direction_boundary": 30.494184,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185337
      },
      {
        "date": "2024-01-19",
        "close": 29.243622,
        "direction_boundary": 32.185833,
        "core_momentum": -0.091413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190317
      },
      {
        "date": "2024-01-26",
        "close": 29.424137,
        "direction_boundary": 32.052277,
        "core_momentum": -0.081995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182907
      },
      {
        "date": "2024-02-02",
        "close": 29.108234,
        "direction_boundary": 32.452934,
        "core_momentum": -0.103063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182902
      },
      {
        "date": "2024-02-09",
        "close": 29.017979,
        "direction_boundary": 32.809067,
        "core_momentum": -0.11555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182667
      },
      {
        "date": "2024-02-16",
        "close": 28.792332,
        "direction_boundary": 33.832958,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2024-02-23",
        "close": 29.243622,
        "direction_boundary": 34.856857,
        "core_momentum": -0.161037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2024-03-01",
        "close": 28.927719,
        "direction_boundary": 33.610378,
        "core_momentum": -0.139322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2024-03-08",
        "close": 28.747202,
        "direction_boundary": 32.675514,
        "core_momentum": -0.120222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-03-15",
        "close": 28.83746,
        "direction_boundary": 32.408417,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154193
      },
      {
        "date": "2024-03-22",
        "close": 28.115395,
        "direction_boundary": 33.476822,
        "core_momentum": -0.160153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144849
      },
      {
        "date": "2024-03-29",
        "close": 28.792332,
        "direction_boundary": 32.408417,
        "core_momentum": -0.111579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149251
      },
      {
        "date": "2024-04-05",
        "close": 28.882589,
        "direction_boundary": 32.408417,
        "core_momentum": -0.108794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-04-12",
        "close": 29.063107,
        "direction_boundary": 33.432308,
        "core_momentum": -0.130688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2024-04-19",
        "close": 28.882589,
        "direction_boundary": 34.100063,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112131
      },
      {
        "date": "2024-04-26",
        "close": 28.702072,
        "direction_boundary": 34.4562,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112413
      },
      {
        "date": "2024-05-03",
        "close": 29.243622,
        "direction_boundary": 34.990406,
        "core_momentum": -0.164239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105894
      },
      {
        "date": "2024-05-10",
        "close": 30.055943,
        "direction_boundary": 33.654892,
        "core_momentum": -0.106937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112757
      },
      {
        "date": "2024-05-17",
        "close": 30.597494,
        "direction_boundary": 33.699406,
        "core_momentum": -0.092046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114491
      },
      {
        "date": "2024-05-24",
        "close": 30.732882,
        "direction_boundary": 33.832958,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112404
      },
      {
        "date": "2024-05-31",
        "close": 29.78517,
        "direction_boundary": 34.322647,
        "core_momentum": -0.132201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117227
      },
      {
        "date": "2024-06-07",
        "close": 29.830299,
        "direction_boundary": 34.233616,
        "core_momentum": -0.128626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116837
      },
      {
        "date": "2024-06-14",
        "close": 30.687752,
        "direction_boundary": 34.4562,
        "core_momentum": -0.109369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123535
      },
      {
        "date": "2024-06-21",
        "close": 31.274429,
        "direction_boundary": 34.4562,
        "core_momentum": -0.092342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126397
      },
      {
        "date": "2024-06-28",
        "close": 30.868269,
        "direction_boundary": 33.87748,
        "core_momentum": -0.088826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125668
      },
      {
        "date": "2024-07-05",
        "close": 32.030479,
        "direction_boundary": 33.209717,
        "core_momentum": -0.035509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134359
      },
      {
        "date": "2024-07-12",
        "close": 31.844524,
        "direction_boundary": 33.395493,
        "core_momentum": -0.046442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13202
      },
      {
        "date": "2024-07-19",
        "close": 32.169941,
        "direction_boundary": 32.583168,
        "core_momentum": -0.012682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117282
      },
      {
        "date": "2024-07-26",
        "close": 32.448875,
        "direction_boundary": 33.711395,
        "core_momentum": -0.037451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117437
      },
      {
        "date": "2024-08-02",
        "close": 31.89101,
        "direction_boundary": 33.711395,
        "core_momentum": -0.053999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119395
      },
      {
        "date": "2024-08-09",
        "close": 32.076962,
        "direction_boundary": 33.756531,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119047
      },
      {
        "date": "2024-08-16",
        "close": 30.542847,
        "direction_boundary": 31.725718,
        "core_momentum": -0.037284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139135
      },
      {
        "date": "2024-08-23",
        "close": 30.635826,
        "direction_boundary": 31.680592,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137821
      },
      {
        "date": "2024-08-30",
        "close": 30.635826,
        "direction_boundary": 31.815979,
        "core_momentum": -0.037093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136646
      },
      {
        "date": "2024-09-06",
        "close": 29.520105,
        "direction_boundary": 30.778008,
        "core_momentum": -0.04087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146783
      },
      {
        "date": "2024-09-13",
        "close": 29.566593,
        "direction_boundary": 31.680592,
        "core_momentum": -0.066729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146754
      },
      {
        "date": "2024-09-20",
        "close": 30.031477,
        "direction_boundary": 30.236462,
        "core_momentum": -0.006779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143007
      },
      {
        "date": "2024-09-27",
        "close": 30.961243,
        "direction_boundary": 30.010815,
        "core_momentum": 0.03167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145282
      },
      {
        "date": "2024-10-04",
        "close": 31.426128,
        "direction_boundary": 29.604654,
        "core_momentum": 0.061527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146251
      },
      {
        "date": "2024-10-11",
        "close": 30.21743,
        "direction_boundary": 30.507235,
        "core_momentum": -0.0095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157542
      },
      {
        "date": "2024-10-18",
        "close": 30.449873,
        "direction_boundary": 28.656944,
        "core_momentum": 0.062565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157357
      },
      {
        "date": "2024-10-25",
        "close": 29.799036,
        "direction_boundary": 28.747202,
        "core_momentum": 0.036589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160383
      },
      {
        "date": "2024-11-01",
        "close": 29.845522,
        "direction_boundary": 29.694916,
        "core_momentum": 0.005072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158446
      },
      {
        "date": "2024-11-08",
        "close": 29.659571,
        "direction_boundary": 29.64978,
        "core_momentum": 0.00033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153949
      },
      {
        "date": "2024-11-15",
        "close": 30.821779,
        "direction_boundary": 29.965689,
        "core_momentum": 0.028569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161328
      },
      {
        "date": "2024-11-22",
        "close": 31.007732,
        "direction_boundary": 30.462107,
        "core_momentum": 0.017912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161425
      },
      {
        "date": "2024-11-29",
        "close": 31.147198,
        "direction_boundary": 31.048784,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2024-12-06",
        "close": 31.333151,
        "direction_boundary": 31.2293,
        "core_momentum": 0.003325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2024-12-13",
        "close": 30.496361,
        "direction_boundary": 30.958525,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155128
      },
      {
        "date": "2024-12-20",
        "close": 29.613081,
        "direction_boundary": 30.958525,
        "core_momentum": -0.04346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157636
      },
      {
        "date": "2024-12-27",
        "close": 29.659571,
        "direction_boundary": 31.454943,
        "core_momentum": -0.057078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156903
      },
      {
        "date": "2025-01-03",
        "close": 29.287664,
        "direction_boundary": 31.003653,
        "core_momentum": -0.055348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147348
      },
      {
        "date": "2025-01-10",
        "close": 28.125454,
        "direction_boundary": 30.462107,
        "core_momentum": -0.076707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156054
      },
      {
        "date": "2025-01-17",
        "close": 29.473618,
        "direction_boundary": 29.243622,
        "core_momentum": 0.007865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170667
      },
      {
        "date": "2025-01-24",
        "close": 29.613081,
        "direction_boundary": 29.424137,
        "core_momentum": 0.006421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170203
      },
      {
        "date": "2025-02-07",
        "close": 29.008734,
        "direction_boundary": 29.108234,
        "core_momentum": -0.003418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2025-02-14",
        "close": 30.728802,
        "direction_boundary": 29.017979,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190494
      },
      {
        "date": "2025-02-21",
        "close": 31.798037,
        "direction_boundary": 28.792332,
        "core_momentum": 0.104393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2025-02-28",
        "close": 32.634827,
        "direction_boundary": 29.243622,
        "core_momentum": 0.115964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2025-03-07",
        "close": 32.076962,
        "direction_boundary": 28.927719,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189022
      },
      {
        "date": "2025-03-14",
        "close": 31.472612,
        "direction_boundary": 28.747202,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2025-03-21",
        "close": 31.147198,
        "direction_boundary": 28.83746,
        "core_momentum": 0.080095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184025
      },
      {
        "date": "2025-03-28",
        "close": 30.542847,
        "direction_boundary": 28.115395,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185291
      },
      {
        "date": "2025-04-04",
        "close": 30.124454,
        "direction_boundary": 28.792332,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181158
      },
      {
        "date": "2025-04-11",
        "close": 27.893011,
        "direction_boundary": 28.882589,
        "core_momentum": -0.034262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207807
      },
      {
        "date": "2025-04-18",
        "close": 26.916758,
        "direction_boundary": 29.063107,
        "core_momentum": -0.073851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206666
      },
      {
        "date": "2025-04-25",
        "close": 27.288666,
        "direction_boundary": 28.882589,
        "core_momentum": -0.055186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2025-05-02",
        "close": 27.846525,
        "direction_boundary": 28.702072,
        "core_momentum": -0.029808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208641
      },
      {
        "date": "2025-05-09",
        "close": 28.59034,
        "direction_boundary": 29.243622,
        "core_momentum": -0.022339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2025-05-16",
        "close": 27.985991,
        "direction_boundary": 30.055943,
        "core_momentum": -0.06887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214114
      },
      {
        "date": "2025-05-23",
        "close": 27.660572,
        "direction_boundary": 30.597494,
        "core_momentum": -0.095986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206209
      },
      {
        "date": "2025-05-30",
        "close": 27.288666,
        "direction_boundary": 30.732882,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2025-06-06",
        "close": 25.615082,
        "direction_boundary": 29.78517,
        "core_momentum": -0.140006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220787
      },
      {
        "date": "2025-06-13",
        "close": 25.010735,
        "direction_boundary": 29.830299,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221021
      },
      {
        "date": "2025-06-20",
        "close": 23.709061,
        "direction_boundary": 30.687752,
        "core_momentum": -0.22741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22832
      },
      {
        "date": "2025-06-27",
        "close": 24.3599,
        "direction_boundary": 31.274429,
        "core_momentum": -0.221092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2025-07-04",
        "close": 24.1684,
        "direction_boundary": 30.868269,
        "core_momentum": -0.217047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231602
      },
      {
        "date": "2025-07-11",
        "close": 22.863304,
        "direction_boundary": 32.030479,
        "core_momentum": -0.286202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240815
      },
      {
        "date": "2025-07-18",
        "close": 22.669958,
        "direction_boundary": 31.844524,
        "core_momentum": -0.288105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2025-07-25",
        "close": 23.39501,
        "direction_boundary": 32.169941,
        "core_momentum": -0.272768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230365
      },
      {
        "date": "2025-08-01",
        "close": 23.395012,
        "direction_boundary": 32.448875,
        "core_momentum": -0.279019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2299
      },
      {
        "date": "2025-08-08",
        "close": 23.540022,
        "direction_boundary": 31.89101,
        "core_momentum": -0.26186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23021
      },
      {
        "date": "2025-08-15",
        "close": 22.911642,
        "direction_boundary": 32.076962,
        "core_momentum": -0.285729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2025-08-22",
        "close": 22.3316,
        "direction_boundary": 30.542847,
        "core_momentum": -0.268844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2025-08-29",
        "close": 21.703222,
        "direction_boundary": 30.635826,
        "core_momentum": -0.291574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194001
      },
      {
        "date": "2025-09-05",
        "close": 21.896568,
        "direction_boundary": 30.635826,
        "core_momentum": -0.285263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2025-09-12",
        "close": 21.606548,
        "direction_boundary": 29.520105,
        "core_momentum": -0.268073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196848
      },
      {
        "date": "2025-09-19",
        "close": 22.573284,
        "direction_boundary": 29.566593,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212775
      },
      {
        "date": "2025-09-26",
        "close": 23.008316,
        "direction_boundary": 30.031477,
        "core_momentum": -0.23386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2025-10-03",
        "close": 22.911642,
        "direction_boundary": 30.961243,
        "core_momentum": -0.25999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2025-10-10",
        "close": 22.669958,
        "direction_boundary": 31.426128,
        "core_momentum": -0.278627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2025-10-17",
        "close": 22.573284,
        "direction_boundary": 30.21743,
        "core_momentum": -0.252971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190676
      },
      {
        "date": "2025-10-24",
        "close": 22.283262,
        "direction_boundary": 30.449873,
        "core_momentum": -0.268199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188517
      },
      {
        "date": "2025-10-31",
        "close": 21.364864,
        "direction_boundary": 29.799036,
        "core_momentum": -0.283035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189791
      },
      {
        "date": "2025-11-07",
        "close": 21.026506,
        "direction_boundary": 29.845522,
        "core_momentum": -0.295489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182422
      },
      {
        "date": "2025-11-14",
        "close": 20.784822,
        "direction_boundary": 29.659571,
        "core_momentum": -0.29922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-11-21",
        "close": 19.866423,
        "direction_boundary": 30.821779,
        "core_momentum": -0.355442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2025-11-28",
        "close": 22.089916,
        "direction_boundary": 31.007732,
        "core_momentum": -0.2876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249828
      },
      {
        "date": "2025-12-05",
        "close": 21.944906,
        "direction_boundary": 31.147198,
        "core_momentum": -0.295445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236825
      },
      {
        "date": "2025-12-12",
        "close": 21.606548,
        "direction_boundary": 31.333151,
        "core_momentum": -0.310425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235843
      },
      {
        "date": "2025-12-19",
        "close": 21.751558,
        "direction_boundary": 30.496361,
        "core_momentum": -0.286749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2025-12-26",
        "close": 22.041578,
        "direction_boundary": 29.613081,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223068
      },
      {
        "date": "2026-01-02",
        "close": 22.234926,
        "direction_boundary": 29.659571,
        "core_momentum": -0.250329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2026-01-09",
        "close": 22.863304,
        "direction_boundary": 29.287664,
        "core_momentum": -0.219354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214352
      },
      {
        "date": "2026-01-16",
        "close": 24.1684,
        "direction_boundary": 28.125454,
        "core_momentum": -0.140693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227268
      },
      {
        "date": "2026-01-23",
        "close": 24.845116,
        "direction_boundary": 29.473618,
        "core_momentum": -0.157039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226342
      },
      {
        "date": "2026-01-30",
        "close": 25.52183,
        "direction_boundary": 29.613081,
        "core_momentum": -0.138157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228846
      },
      {
        "date": "2026-02-06",
        "close": 24.506758,
        "direction_boundary": 29.008734,
        "core_momentum": -0.155194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236741
      },
      {
        "date": "2026-02-13",
        "close": 24.941788,
        "direction_boundary": 30.728802,
        "core_momentum": -0.188325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234033
      },
      {
        "date": "2026-02-27",
        "close": 25.52183,
        "direction_boundary": 31.798037,
        "core_momentum": -0.197377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231725
      },
      {
        "date": "2026-03-06",
        "close": 24.31341,
        "direction_boundary": 32.634827,
        "core_momentum": -0.254986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239066
      },
      {
        "date": "2026-03-13",
        "close": 23.781706,
        "direction_boundary": 32.076962,
        "core_momentum": -0.258605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241744
      },
      {
        "date": "2026-03-20",
        "close": 22.76663,
        "direction_boundary": 31.472612,
        "core_momentum": -0.276621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249408
      },
      {
        "date": "2026-03-27",
        "close": 22.041578,
        "direction_boundary": 31.147198,
        "core_momentum": -0.292342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246241
      },
      {
        "date": "2026-04-03",
        "close": 22.911642,
        "direction_boundary": 30.542847,
        "core_momentum": -0.249852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25089
      },
      {
        "date": "2026-04-10",
        "close": 24.555094,
        "direction_boundary": 30.124454,
        "core_momentum": -0.184878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26859
      },
      {
        "date": "2026-04-17",
        "close": 24.265074,
        "direction_boundary": 27.893011,
        "core_momentum": -0.130066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268721
      },
      {
        "date": "2026-04-24",
        "close": 23.636696,
        "direction_boundary": 26.916758,
        "core_momentum": -0.121859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271559
      },
      {
        "date": "2026-05-01",
        "close": 23.685032,
        "direction_boundary": 27.288666,
        "core_momentum": -0.132056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27073
      },
      {
        "date": "2026-05-08",
        "close": 24.1684,
        "direction_boundary": 27.846525,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263979
      },
      {
        "date": "2026-05-15",
        "close": 23.298336,
        "direction_boundary": 28.59034,
        "core_momentum": -0.185098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268745
      },
      {
        "date": "2026-05-22",
        "close": 23.298336,
        "direction_boundary": 27.985991,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267887
      },
      {
        "date": "2026-05-29",
        "close": 23.588358,
        "direction_boundary": 27.660572,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258301
      },
      {
        "date": "2026-06-05",
        "close": 23.588358,
        "direction_boundary": 27.288666,
        "core_momentum": -0.135599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214816
      },
      {
        "date": "2026-06-12",
        "close": 23.733368,
        "direction_boundary": 25.615082,
        "core_momentum": -0.073461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214461
      },
      {
        "date": "2026-06-19",
        "close": 23.685032,
        "direction_boundary": 25.010735,
        "core_momentum": -0.053005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212937
      },
      {
        "date": "2026-06-26",
        "close": 23.346674,
        "direction_boundary": 23.709061,
        "core_momentum": -0.015285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214314
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "direction_boundary": 24.3599,
        "core_momentum": -0.029142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214281
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "direction_boundary": 24.1684,
        "core_momentum": -0.060757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222428
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "direction_boundary": 22.863304,
        "core_momentum": 0.027848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224266
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "direction_boundary": 22.669958,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210935
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 23.39501,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209316
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "direction_boundary": 23.395012,
        "core_momentum": 0.04082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205536
      },
      {
        "date": "2026-08-14",
        "close": 24.25,
        "direction_boundary": 23.540022,
        "core_momentum": 0.03016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.756531,
        "volume": 60692752
      },
      {
        "date": "2023-08-18",
        "close": 31.725718,
        "volume": 101514177
      },
      {
        "date": "2023-08-25",
        "close": 31.680592,
        "volume": 43538107
      },
      {
        "date": "2023-09-01",
        "close": 31.815979,
        "volume": 72893153
      },
      {
        "date": "2023-09-08",
        "close": 30.778008,
        "volume": 93985096
      },
      {
        "date": "2023-09-15",
        "close": 31.680592,
        "volume": 68963654
      },
      {
        "date": "2023-09-22",
        "close": 30.236462,
        "volume": 93082229
      },
      {
        "date": "2023-09-29",
        "close": 30.010815,
        "volume": 80714557
      },
      {
        "date": "2023-10-06",
        "close": 29.604654,
        "volume": 76902788
      },
      {
        "date": "2023-10-13",
        "close": 30.507235,
        "volume": 55234952
      },
      {
        "date": "2023-10-20",
        "close": 28.656944,
        "volume": 206128508
      },
      {
        "date": "2023-10-27",
        "close": 28.747202,
        "volume": 84189713
      },
      {
        "date": "2023-11-03",
        "close": 29.694916,
        "volume": 88557648
      },
      {
        "date": "2023-11-10",
        "close": 29.64978,
        "volume": 66372682
      },
      {
        "date": "2023-11-17",
        "close": 29.965689,
        "volume": 95539881
      },
      {
        "date": "2023-11-24",
        "close": 30.462107,
        "volume": 98329757
      },
      {
        "date": "2023-12-01",
        "close": 31.048784,
        "volume": 255919437
      },
      {
        "date": "2023-12-08",
        "close": 31.2293,
        "volume": 79198246
      },
      {
        "date": "2023-12-15",
        "close": 30.958525,
        "volume": 58120617
      },
      {
        "date": "2023-12-22",
        "close": 30.958525,
        "volume": 37730003
      },
      {
        "date": "2023-12-29",
        "close": 31.454943,
        "volume": 40026715
      },
      {
        "date": "2024-01-05",
        "close": 31.003653,
        "volume": 32711301
      },
      {
        "date": "2024-01-12",
        "close": 30.462107,
        "volume": 33714794
      },
      {
        "date": "2024-01-19",
        "close": 29.243622,
        "volume": 83089143
      },
      {
        "date": "2024-01-26",
        "close": 29.424137,
        "volume": 36906781
      },
      {
        "date": "2024-02-02",
        "close": 29.108234,
        "volume": 65946103
      },
      {
        "date": "2024-02-09",
        "close": 29.017979,
        "volume": 13363936
      },
      {
        "date": "2024-02-16",
        "close": 28.792332,
        "volume": 41606220
      },
      {
        "date": "2024-02-23",
        "close": 29.243622,
        "volume": 51470006
      },
      {
        "date": "2024-03-01",
        "close": 28.927719,
        "volume": 72492907
      },
      {
        "date": "2024-03-08",
        "close": 28.747202,
        "volume": 70096155
      },
      {
        "date": "2024-03-15",
        "close": 28.83746,
        "volume": 81147716
      },
      {
        "date": "2024-03-22",
        "close": 28.115395,
        "volume": 110098822
      },
      {
        "date": "2024-03-29",
        "close": 28.792332,
        "volume": 53423970
      },
      {
        "date": "2024-04-05",
        "close": 28.882589,
        "volume": 47127665
      },
      {
        "date": "2024-04-12",
        "close": 29.063107,
        "volume": 76775847
      },
      {
        "date": "2024-04-19",
        "close": 28.882589,
        "volume": 135322653
      },
      {
        "date": "2024-04-26",
        "close": 28.702072,
        "volume": 90544120
      },
      {
        "date": "2024-05-03",
        "close": 29.243622,
        "volume": 68491269
      },
      {
        "date": "2024-05-10",
        "close": 30.055943,
        "volume": 112462916
      },
      {
        "date": "2024-05-17",
        "close": 30.597494,
        "volume": 117285626
      },
      {
        "date": "2024-05-24",
        "close": 30.732882,
        "volume": 118408287
      },
      {
        "date": "2024-05-31",
        "close": 29.78517,
        "volume": 97118205
      },
      {
        "date": "2024-06-07",
        "close": 29.830299,
        "volume": 51616416
      },
      {
        "date": "2024-06-14",
        "close": 30.687752,
        "volume": 73041095
      },
      {
        "date": "2024-06-21",
        "close": 31.274429,
        "volume": 89217150
      },
      {
        "date": "2024-06-28",
        "close": 30.868269,
        "volume": 96497532
      },
      {
        "date": "2024-07-05",
        "close": 32.030479,
        "volume": 87107191
      },
      {
        "date": "2024-07-12",
        "close": 31.844524,
        "volume": 92323429
      },
      {
        "date": "2024-07-19",
        "close": 32.169941,
        "volume": 96932435
      },
      {
        "date": "2024-07-26",
        "close": 32.448875,
        "volume": 67839769
      },
      {
        "date": "2024-08-02",
        "close": 31.89101,
        "volume": 77275791
      },
      {
        "date": "2024-08-09",
        "close": 32.076962,
        "volume": 125357575
      },
      {
        "date": "2024-08-16",
        "close": 30.542847,
        "volume": 128594960
      },
      {
        "date": "2024-08-23",
        "close": 30.635826,
        "volume": 39938455
      },
      {
        "date": "2024-08-30",
        "close": 30.635826,
        "volume": 46713182
      },
      {
        "date": "2024-09-06",
        "close": 29.520105,
        "volume": 67707972
      },
      {
        "date": "2024-09-13",
        "close": 29.566593,
        "volume": 47643246
      },
      {
        "date": "2024-09-20",
        "close": 30.031477,
        "volume": 37102442
      },
      {
        "date": "2024-09-27",
        "close": 30.961243,
        "volume": 67016757
      },
      {
        "date": "2024-10-04",
        "close": 31.426128,
        "volume": 74049005
      },
      {
        "date": "2024-10-11",
        "close": 30.21743,
        "volume": 46338817
      },
      {
        "date": "2024-10-18",
        "close": 30.449873,
        "volume": 42102817
      },
      {
        "date": "2024-10-25",
        "close": 29.799036,
        "volume": 38654891
      },
      {
        "date": "2024-11-01",
        "close": 29.845522,
        "volume": 39646127
      },
      {
        "date": "2024-11-08",
        "close": 29.659571,
        "volume": 39379607
      },
      {
        "date": "2024-11-15",
        "close": 30.821779,
        "volume": 95940929
      },
      {
        "date": "2024-11-22",
        "close": 31.007732,
        "volume": 63203755
      },
      {
        "date": "2024-11-29",
        "close": 31.147198,
        "volume": 93287935
      },
      {
        "date": "2024-12-06",
        "close": 31.333151,
        "volume": 45982619
      },
      {
        "date": "2024-12-13",
        "close": 30.496361,
        "volume": 49511962
      },
      {
        "date": "2024-12-20",
        "close": 29.613081,
        "volume": 66887863
      },
      {
        "date": "2024-12-27",
        "close": 29.659571,
        "volume": 28643325
      },
      {
        "date": "2025-01-03",
        "close": 29.287664,
        "volume": 33130525
      },
      {
        "date": "2025-01-10",
        "close": 28.125454,
        "volume": 57570579
      },
      {
        "date": "2025-01-17",
        "close": 29.473618,
        "volume": 58650558
      },
      {
        "date": "2025-01-24",
        "close": 29.613081,
        "volume": 26695226
      },
      {
        "date": "2025-02-07",
        "close": 29.008734,
        "volume": 48473657
      },
      {
        "date": "2025-02-14",
        "close": 30.728802,
        "volume": 87695182
      },
      {
        "date": "2025-02-21",
        "close": 31.798037,
        "volume": 129050424
      },
      {
        "date": "2025-02-28",
        "close": 32.634827,
        "volume": 147277602
      },
      {
        "date": "2025-03-07",
        "close": 32.076962,
        "volume": 120046434
      },
      {
        "date": "2025-03-14",
        "close": 31.472612,
        "volume": 122184444
      },
      {
        "date": "2025-03-21",
        "close": 31.147198,
        "volume": 64172880
      },
      {
        "date": "2025-03-28",
        "close": 30.542847,
        "volume": 64393151
      },
      {
        "date": "2025-04-04",
        "close": 30.124454,
        "volume": 50831933
      },
      {
        "date": "2025-04-11",
        "close": 27.893011,
        "volume": 315621681
      },
      {
        "date": "2025-04-18",
        "close": 26.916758,
        "volume": 89950798
      },
      {
        "date": "2025-04-25",
        "close": 27.288666,
        "volume": 57340797
      },
      {
        "date": "2025-05-02",
        "close": 27.846525,
        "volume": 43035233
      },
      {
        "date": "2025-05-09",
        "close": 28.59034,
        "volume": 72212719
      },
      {
        "date": "2025-05-16",
        "close": 27.985991,
        "volume": 74755442
      },
      {
        "date": "2025-05-23",
        "close": 27.660572,
        "volume": 108088430
      },
      {
        "date": "2025-05-30",
        "close": 27.288666,
        "volume": 247585914
      },
      {
        "date": "2025-06-06",
        "close": 25.615082,
        "volume": 428520464
      },
      {
        "date": "2025-06-13",
        "close": 25.010735,
        "volume": 72822973
      },
      {
        "date": "2025-06-20",
        "close": 23.709061,
        "volume": 115811458
      },
      {
        "date": "2025-06-27",
        "close": 24.3599,
        "volume": 85417339
      },
      {
        "date": "2025-07-04",
        "close": 24.1684,
        "volume": 124219416
      },
      {
        "date": "2025-07-11",
        "close": 22.863304,
        "volume": 98589708
      },
      {
        "date": "2025-07-18",
        "close": 22.669958,
        "volume": 132741718
      },
      {
        "date": "2025-07-25",
        "close": 23.39501,
        "volume": 117503443
      },
      {
        "date": "2025-08-01",
        "close": 23.395012,
        "volume": 75251053
      },
      {
        "date": "2025-08-08",
        "close": 23.540022,
        "volume": 50266846
      },
      {
        "date": "2025-08-15",
        "close": 22.911642,
        "volume": 139138516
      },
      {
        "date": "2025-08-22",
        "close": 22.3316,
        "volume": 169230543
      },
      {
        "date": "2025-08-29",
        "close": 21.703222,
        "volume": 150658020
      },
      {
        "date": "2025-09-05",
        "close": 21.896568,
        "volume": 92302746
      },
      {
        "date": "2025-09-12",
        "close": 21.606548,
        "volume": 176744963
      },
      {
        "date": "2025-09-19",
        "close": 22.573284,
        "volume": 266447122
      },
      {
        "date": "2025-09-26",
        "close": 23.008316,
        "volume": 323119106
      },
      {
        "date": "2025-10-03",
        "close": 22.911642,
        "volume": 126024073
      },
      {
        "date": "2025-10-10",
        "close": 22.669958,
        "volume": 71305079
      },
      {
        "date": "2025-10-17",
        "close": 22.573284,
        "volume": 123692459
      },
      {
        "date": "2025-10-24",
        "close": 22.283262,
        "volume": 74426478
      },
      {
        "date": "2025-10-31",
        "close": 21.364864,
        "volume": 111044041
      },
      {
        "date": "2025-11-07",
        "close": 21.026506,
        "volume": 127674308
      },
      {
        "date": "2025-11-14",
        "close": 20.784822,
        "volume": 115827996
      },
      {
        "date": "2025-11-21",
        "close": 19.866423,
        "volume": 136715652
      },
      {
        "date": "2025-11-28",
        "close": 22.089916,
        "volume": 175802594
      },
      {
        "date": "2025-12-05",
        "close": 21.944906,
        "volume": 123339783
      },
      {
        "date": "2025-12-12",
        "close": 21.606548,
        "volume": 99354186
      },
      {
        "date": "2025-12-19",
        "close": 21.751558,
        "volume": 143690169
      },
      {
        "date": "2025-12-26",
        "close": 22.041578,
        "volume": 47959266
      },
      {
        "date": "2026-01-02",
        "close": 22.234926,
        "volume": 123856150
      },
      {
        "date": "2026-01-09",
        "close": 22.863304,
        "volume": 153753368
      },
      {
        "date": "2026-01-16",
        "close": 24.1684,
        "volume": 300169963
      },
      {
        "date": "2026-01-23",
        "close": 24.845116,
        "volume": 320079167
      },
      {
        "date": "2026-01-30",
        "close": 25.52183,
        "volume": 199286916
      },
      {
        "date": "2026-02-06",
        "close": 24.506758,
        "volume": 154755078
      },
      {
        "date": "2026-02-13",
        "close": 24.941788,
        "volume": 57219546
      },
      {
        "date": "2026-02-27",
        "close": 25.52183,
        "volume": 116399721
      },
      {
        "date": "2026-03-06",
        "close": 24.31341,
        "volume": 179465048
      },
      {
        "date": "2026-03-13",
        "close": 23.781706,
        "volume": 133950734
      },
      {
        "date": "2026-03-20",
        "close": 22.76663,
        "volume": 159946501
      },
      {
        "date": "2026-03-27",
        "close": 22.041578,
        "volume": 128345140
      },
      {
        "date": "2026-04-03",
        "close": 22.911642,
        "volume": 116105472
      },
      {
        "date": "2026-04-10",
        "close": 24.555094,
        "volume": 198555731
      },
      {
        "date": "2026-04-17",
        "close": 24.265074,
        "volume": 122467127
      },
      {
        "date": "2026-04-24",
        "close": 23.636696,
        "volume": 111230405
      },
      {
        "date": "2026-05-01",
        "close": 23.685032,
        "volume": 94126494
      },
      {
        "date": "2026-05-08",
        "close": 24.1684,
        "volume": 168415618
      },
      {
        "date": "2026-05-15",
        "close": 23.298336,
        "volume": 135972290
      },
      {
        "date": "2026-05-22",
        "close": 23.298336,
        "volume": 126841497
      },
      {
        "date": "2026-05-29",
        "close": 23.588358,
        "volume": 179255441
      },
      {
        "date": "2026-06-05",
        "close": 23.588358,
        "volume": 181567526
      },
      {
        "date": "2026-06-12",
        "close": 23.733368,
        "volume": 172672016
      },
      {
        "date": "2026-06-19",
        "close": 23.685032,
        "volume": 129916671
      },
      {
        "date": "2026-06-26",
        "close": 23.346674,
        "volume": 172662821
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "volume": 165906953
      },
      {
        "date": "2026-07-10",
        "close": 22.700001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "volume": 149002189
      },
      {
        "date": "2026-07-24",
        "close": 23.799999,
        "volume": 106042374
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 182254569
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "volume": 132822626
      },
      {
        "date": "2026-08-14",
        "close": 24.25,
        "volume": 104687665
      }
    ],
    "sharemaestro_context": {
      "trend": 23.890648,
      "fair_value": 27.370339,
      "market_activity": 23.917279,
      "market_dynamics": 0.498068,
      "relative_strength": -25.127246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010811,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042042,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.032614,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027027,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.003187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132191,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.035064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.078493
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.014137
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.015015
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.029008
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.077744
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004732
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.019667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.186176
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.031915
      }
    ]
  }
}