{
  "ticker": {
    "uuid": "ad10b9e5-49cd-4848-aa10-3742ed0230cc",
    "symbol": "OMFS",
    "name": "INVESCO RUSSELL 2000(R) DYNAMIC MULTIFACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.5157,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.209515,
    "boundary_margin": 0.330921,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.143353,
    "volatility_stability": 0.7668,
    "risk_context": 0.6976,
    "current_regime": {
      "move": 0.213615,
      "interruption": -0.093776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.816763,
        "direction_boundary": 35.145051,
        "core_momentum": -0.009341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188262
      },
      {
        "date": "2023-08-25",
        "close": 34.133138,
        "direction_boundary": 33.921895,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185342
      },
      {
        "date": "2023-09-01",
        "close": 35.500389,
        "direction_boundary": 32.35205,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191271
      },
      {
        "date": "2023-09-08",
        "close": 33.545797,
        "direction_boundary": 33.186621,
        "core_momentum": 0.010823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173437
      },
      {
        "date": "2023-09-15",
        "close": 33.314713,
        "direction_boundary": 32.087257,
        "core_momentum": 0.038254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168088
      },
      {
        "date": "2023-09-22",
        "close": 32.576791,
        "direction_boundary": 30.684938,
        "core_momentum": 0.061654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170446
      },
      {
        "date": "2023-09-29",
        "close": 32.818602,
        "direction_boundary": 30.069503,
        "core_momentum": 0.091425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164166
      },
      {
        "date": "2023-10-06",
        "close": 32.344652,
        "direction_boundary": 30.790745,
        "core_momentum": 0.050467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161847
      },
      {
        "date": "2023-10-13",
        "close": 31.773978,
        "direction_boundary": 30.940798,
        "core_momentum": 0.026928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162757
      },
      {
        "date": "2023-10-20",
        "close": 31.183959,
        "direction_boundary": 31.913618,
        "core_momentum": -0.022864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163887
      },
      {
        "date": "2023-10-27",
        "close": 30.739026,
        "direction_boundary": 33.692935,
        "core_momentum": -0.087671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2023-11-03",
        "close": 32.828274,
        "direction_boundary": 33.218989,
        "core_momentum": -0.011762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188819
      },
      {
        "date": "2023-11-10",
        "close": 32.247928,
        "direction_boundary": 34.44453,
        "core_momentum": -0.063772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189906
      },
      {
        "date": "2023-11-17",
        "close": 33.679449,
        "direction_boundary": 34.330349,
        "core_momentum": -0.01896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19816
      },
      {
        "date": "2023-11-24",
        "close": 33.988967,
        "direction_boundary": 34.910768,
        "core_momentum": -0.026404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198467
      },
      {
        "date": "2023-12-01",
        "close": 34.675711,
        "direction_boundary": 35.072524,
        "core_momentum": -0.011314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196882
      },
      {
        "date": "2023-12-08",
        "close": 35.091626,
        "direction_boundary": 33.20662,
        "core_momentum": 0.056766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195702
      },
      {
        "date": "2023-12-15",
        "close": 36.629545,
        "direction_boundary": 32.30364,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2023-12-22",
        "close": 37.833723,
        "direction_boundary": 32.614948,
        "core_momentum": 0.160012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204037
      },
      {
        "date": "2023-12-29",
        "close": 37.610773,
        "direction_boundary": 32.672301,
        "core_momentum": 0.151152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199599
      },
      {
        "date": "2024-01-05",
        "close": 36.311844,
        "direction_boundary": 33.551719,
        "core_momentum": 0.082265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2024-01-12",
        "close": 35.536364,
        "direction_boundary": 35.157614,
        "core_momentum": 0.010773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2024-01-19",
        "close": 35.255253,
        "direction_boundary": 34.564962,
        "core_momentum": 0.019971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201714
      },
      {
        "date": "2024-01-26",
        "close": 36.253683,
        "direction_boundary": 35.300997,
        "core_momentum": 0.026988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203211
      },
      {
        "date": "2024-02-02",
        "close": 35.294027,
        "direction_boundary": 37.050275,
        "core_momentum": -0.047402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206529
      },
      {
        "date": "2024-02-09",
        "close": 35.352188,
        "direction_boundary": 35.673794,
        "core_momentum": -0.009015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20565
      },
      {
        "date": "2024-02-16",
        "close": 35.933798,
        "direction_boundary": 36.362034,
        "core_momentum": -0.011777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202008
      },
      {
        "date": "2024-02-23",
        "close": 35.08077,
        "direction_boundary": 35.246033,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202964
      },
      {
        "date": "2024-03-01",
        "close": 35.681767,
        "direction_boundary": 36.008355,
        "core_momentum": -0.00907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19683
      },
      {
        "date": "2024-03-08",
        "close": 35.536364,
        "direction_boundary": 33.226717,
        "core_momentum": 0.069512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179185
      },
      {
        "date": "2024-03-15",
        "close": 34.993528,
        "direction_boundary": 32.232592,
        "core_momentum": 0.085657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180431
      },
      {
        "date": "2024-03-22",
        "close": 35.555063,
        "direction_boundary": 32.622365,
        "core_momentum": 0.089898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177921
      },
      {
        "date": "2024-03-29",
        "close": 36.792184,
        "direction_boundary": 33.711056,
        "core_momentum": 0.091398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182949
      },
      {
        "date": "2024-04-05",
        "close": 35.858109,
        "direction_boundary": 32.89094,
        "core_momentum": 0.090212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185894
      },
      {
        "date": "2024-04-12",
        "close": 34.639398,
        "direction_boundary": 33.22666,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191203
      },
      {
        "date": "2024-04-19",
        "close": 34.327683,
        "direction_boundary": 33.46646,
        "core_momentum": 0.025734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189428
      },
      {
        "date": "2024-04-26",
        "close": 34.814738,
        "direction_boundary": 32.919716,
        "core_momentum": 0.057565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188107
      },
      {
        "date": "2024-05-03",
        "close": 35.574545,
        "direction_boundary": 32.679917,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168417
      },
      {
        "date": "2024-05-10",
        "close": 36.110306,
        "direction_boundary": 32.334605,
        "core_momentum": 0.11677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166394
      },
      {
        "date": "2024-05-17",
        "close": 36.850631,
        "direction_boundary": 32.862164,
        "core_momentum": 0.12137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2024-05-24",
        "close": 36.120047,
        "direction_boundary": 32.967676,
        "core_momentum": 0.09562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2024-05-31",
        "close": 36.275905,
        "direction_boundary": 33.869324,
        "core_momentum": 0.071055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15949
      },
      {
        "date": "2024-06-07",
        "close": 35.350499,
        "direction_boundary": 34.540763,
        "core_momentum": 0.023443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16322
      },
      {
        "date": "2024-06-14",
        "close": 34.57121,
        "direction_boundary": 34.588723,
        "core_momentum": -0.000506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153954
      },
      {
        "date": "2024-06-21",
        "close": 34.464058,
        "direction_boundary": 33.680597,
        "core_momentum": 0.023261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145659
      },
      {
        "date": "2024-06-28",
        "close": 35.528034,
        "direction_boundary": 34.884163,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153021
      },
      {
        "date": "2024-07-05",
        "close": 34.334308,
        "direction_boundary": 34.075366,
        "core_momentum": 0.007599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152608
      },
      {
        "date": "2024-07-12",
        "close": 36.056405,
        "direction_boundary": 34.816763,
        "core_momentum": 0.035605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165446
      },
      {
        "date": "2024-07-19",
        "close": 36.848961,
        "direction_boundary": 35.635188,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167504
      },
      {
        "date": "2024-07-26",
        "close": 38.306873,
        "direction_boundary": 36.424728,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17154
      },
      {
        "date": "2024-08-02",
        "close": 36.095544,
        "direction_boundary": 36.453613,
        "core_momentum": -0.009823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187756
      },
      {
        "date": "2024-08-09",
        "close": 35.762866,
        "direction_boundary": 35.924044,
        "core_momentum": -0.004487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188273
      },
      {
        "date": "2024-08-16",
        "close": 36.985946,
        "direction_boundary": 34.816763,
        "core_momentum": 0.062303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192671
      },
      {
        "date": "2024-08-23",
        "close": 38.209026,
        "direction_boundary": 34.133138,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193874
      },
      {
        "date": "2024-08-30",
        "close": 38.414504,
        "direction_boundary": 35.500389,
        "core_momentum": 0.082087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192899
      },
      {
        "date": "2024-09-06",
        "close": 36.183605,
        "direction_boundary": 33.545797,
        "core_momentum": 0.078633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211494
      },
      {
        "date": "2024-09-13",
        "close": 37.514317,
        "direction_boundary": 33.314713,
        "core_momentum": 0.126059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2024-09-20",
        "close": 38.698258,
        "direction_boundary": 32.576791,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218544
      },
      {
        "date": "2024-09-27",
        "close": 38.663677,
        "direction_boundary": 32.818602,
        "core_momentum": 0.178102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2024-10-04",
        "close": 38.644006,
        "direction_boundary": 32.344652,
        "core_momentum": 0.194757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210292
      },
      {
        "date": "2024-10-11",
        "close": 39.228338,
        "direction_boundary": 31.773978,
        "core_momentum": 0.234606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-10-18",
        "close": 39.588222,
        "direction_boundary": 31.183959,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2024-10-25",
        "close": 38.604663,
        "direction_boundary": 30.739026,
        "core_momentum": 0.255884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206794
      },
      {
        "date": "2024-11-01",
        "close": 38.752197,
        "direction_boundary": 32.828274,
        "core_momentum": 0.180452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205229
      },
      {
        "date": "2024-11-08",
        "close": 42.588074,
        "direction_boundary": 32.247928,
        "core_momentum": 0.320645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240746
      },
      {
        "date": "2024-11-15",
        "close": 41.152079,
        "direction_boundary": 33.679449,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246261
      },
      {
        "date": "2024-11-22",
        "close": 42.637252,
        "direction_boundary": 33.988967,
        "core_momentum": 0.254444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24734
      },
      {
        "date": "2024-11-29",
        "close": 43.040511,
        "direction_boundary": 34.675711,
        "core_momentum": 0.241229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247356
      },
      {
        "date": "2024-12-06",
        "close": 42.548732,
        "direction_boundary": 35.091626,
        "core_momentum": 0.212504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2024-12-13",
        "close": 41.476654,
        "direction_boundary": 36.629545,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2024-12-20",
        "close": 39.548879,
        "direction_boundary": 37.833723,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25637
      },
      {
        "date": "2024-12-27",
        "close": 39.402435,
        "direction_boundary": 37.610773,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254041
      },
      {
        "date": "2025-01-03",
        "close": 39.619909,
        "direction_boundary": 36.311844,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248008
      },
      {
        "date": "2025-01-10",
        "close": 38.473225,
        "direction_boundary": 35.536364,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244329
      },
      {
        "date": "2025-01-17",
        "close": 40.292103,
        "direction_boundary": 35.255253,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250457
      },
      {
        "date": "2025-01-24",
        "close": 40.519463,
        "direction_boundary": 36.253683,
        "core_momentum": 0.117665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245259
      },
      {
        "date": "2025-01-31",
        "close": 40.232792,
        "direction_boundary": 35.294027,
        "core_momentum": 0.139932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2025-02-07",
        "close": 40.687511,
        "direction_boundary": 35.352188,
        "core_momentum": 0.150919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228528
      },
      {
        "date": "2025-02-14",
        "close": 40.529348,
        "direction_boundary": 35.933798,
        "core_momentum": 0.127889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225012
      },
      {
        "date": "2025-02-21",
        "close": 38.918059,
        "direction_boundary": 35.08077,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22896
      },
      {
        "date": "2025-02-28",
        "close": 39.016911,
        "direction_boundary": 35.681767,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-03-07",
        "close": 37.435278,
        "direction_boundary": 35.536364,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220411
      },
      {
        "date": "2025-03-14",
        "close": 37.03987,
        "direction_boundary": 34.993528,
        "core_momentum": 0.058478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215115
      },
      {
        "date": "2025-03-21",
        "close": 37.168378,
        "direction_boundary": 35.555063,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210368
      },
      {
        "date": "2025-03-28",
        "close": 37.120156,
        "direction_boundary": 36.792184,
        "core_momentum": 0.008914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210366
      },
      {
        "date": "2025-04-04",
        "close": 34.468009,
        "direction_boundary": 35.858109,
        "core_momentum": -0.038767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233163
      },
      {
        "date": "2025-04-11",
        "close": 35.111254,
        "direction_boundary": 34.639398,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233792
      },
      {
        "date": "2025-04-18",
        "close": 35.615953,
        "direction_boundary": 34.327683,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234489
      },
      {
        "date": "2025-04-25",
        "close": 36.635249,
        "direction_boundary": 34.814738,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23656
      },
      {
        "date": "2025-05-02",
        "close": 38.119659,
        "direction_boundary": 35.574545,
        "core_momentum": 0.071543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243468
      },
      {
        "date": "2025-05-09",
        "close": 38.238412,
        "direction_boundary": 36.110306,
        "core_momentum": 0.058933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20151
      },
      {
        "date": "2025-05-16",
        "close": 39.633758,
        "direction_boundary": 36.850631,
        "core_momentum": 0.075525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203977
      },
      {
        "date": "2025-05-23",
        "close": 38.337669,
        "direction_boundary": 36.120047,
        "core_momentum": 0.061396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201353
      },
      {
        "date": "2025-05-30",
        "close": 39.067702,
        "direction_boundary": 36.275905,
        "core_momentum": 0.07696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20304
      },
      {
        "date": "2025-06-06",
        "close": 39.673342,
        "direction_boundary": 35.350499,
        "core_momentum": 0.122285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2044
      },
      {
        "date": "2025-06-13",
        "close": 38.654047,
        "direction_boundary": 34.57121,
        "core_momentum": 0.118099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2025-06-20",
        "close": 38.743111,
        "direction_boundary": 34.464058,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194052
      },
      {
        "date": "2025-06-27",
        "close": 39.822547,
        "direction_boundary": 35.528034,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197896
      },
      {
        "date": "2025-07-04",
        "close": 40.877861,
        "direction_boundary": 34.334308,
        "core_momentum": 0.190584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201007
      },
      {
        "date": "2025-07-11",
        "close": 40.412071,
        "direction_boundary": 36.056405,
        "core_momentum": 0.120801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197055
      },
      {
        "date": "2025-07-18",
        "close": 40.46105,
        "direction_boundary": 36.848961,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186415
      },
      {
        "date": "2025-07-25",
        "close": 40.518356,
        "direction_boundary": 38.306873,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18626
      },
      {
        "date": "2025-08-01",
        "close": 39.304309,
        "direction_boundary": 36.095544,
        "core_momentum": 0.088896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19079
      },
      {
        "date": "2025-08-08",
        "close": 40.209515,
        "direction_boundary": 35.762866,
        "core_momentum": 0.124337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192915
      },
      {
        "date": "2025-08-15",
        "close": 41.22299,
        "direction_boundary": 36.985946,
        "core_momentum": 0.114558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195995
      },
      {
        "date": "2025-08-22",
        "close": 42.724562,
        "direction_boundary": 38.209026,
        "core_momentum": 0.11818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2025-08-29",
        "close": 42.790891,
        "direction_boundary": 38.414504,
        "core_momentum": 0.113925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19246
      },
      {
        "date": "2025-09-05",
        "close": 43.277402,
        "direction_boundary": 36.183605,
        "core_momentum": 0.19605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18141
      },
      {
        "date": "2025-09-12",
        "close": 43.390826,
        "direction_boundary": 37.514317,
        "core_momentum": 0.156647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179969
      },
      {
        "date": "2025-09-19",
        "close": 43.921854,
        "direction_boundary": 38.698258,
        "core_momentum": 0.134983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18012
      },
      {
        "date": "2025-09-26",
        "close": 43.807096,
        "direction_boundary": 38.663677,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180242
      },
      {
        "date": "2025-10-03",
        "close": 43.956269,
        "direction_boundary": 38.644006,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2025-10-10",
        "close": 42.424761,
        "direction_boundary": 39.228338,
        "core_momentum": 0.081482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150693
      },
      {
        "date": "2025-10-17",
        "close": 43.051287,
        "direction_boundary": 39.588222,
        "core_momentum": 0.087477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2025-10-24",
        "close": 44.304339,
        "direction_boundary": 38.604663,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2025-10-31",
        "close": 43.351124,
        "direction_boundary": 38.752197,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148517
      },
      {
        "date": "2025-11-07",
        "close": 43.230294,
        "direction_boundary": 42.588074,
        "core_momentum": 0.01508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2025-11-14",
        "close": 42.23193,
        "direction_boundary": 41.152079,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2025-11-21",
        "close": 41.73598,
        "direction_boundary": 42.637252,
        "core_momentum": -0.021138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139147
      },
      {
        "date": "2025-11-28",
        "close": 44.096094,
        "direction_boundary": 43.040511,
        "core_momentum": 0.024525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2025-12-05",
        "close": 44.751857,
        "direction_boundary": 42.548732,
        "core_momentum": 0.051779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155252
      },
      {
        "date": "2025-12-12",
        "close": 45.716509,
        "direction_boundary": 41.476654,
        "core_momentum": 0.102223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2025-12-19",
        "close": 45.179486,
        "direction_boundary": 39.548879,
        "core_momentum": 0.142371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152399
      },
      {
        "date": "2025-12-26",
        "close": 45.191373,
        "direction_boundary": 39.402435,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149338
      },
      {
        "date": "2026-01-02",
        "close": 44.603307,
        "direction_boundary": 39.619909,
        "core_momentum": 0.12578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148061
      },
      {
        "date": "2026-01-09",
        "close": 46.417341,
        "direction_boundary": 38.473225,
        "core_momentum": 0.206484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "date": "2026-01-16",
        "close": 47.384162,
        "direction_boundary": 40.292103,
        "core_momentum": 0.176016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156048
      },
      {
        "date": "2026-01-23",
        "close": 47.17485,
        "direction_boundary": 40.519463,
        "core_momentum": 0.164252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2026-01-30",
        "close": 46.835964,
        "direction_boundary": 40.232792,
        "core_momentum": 0.164124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2026-02-06",
        "close": 48.360949,
        "direction_boundary": 40.687511,
        "core_momentum": 0.188594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151505
      },
      {
        "date": "2026-02-13",
        "close": 47.733014,
        "direction_boundary": 40.529348,
        "core_momentum": 0.177739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151734
      },
      {
        "date": "2026-02-20",
        "close": 48.027845,
        "direction_boundary": 38.918059,
        "core_momentum": 0.234076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145395
      },
      {
        "date": "2026-02-27",
        "close": 47.334325,
        "direction_boundary": 39.016911,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147742
      },
      {
        "date": "2026-03-06",
        "close": 45.799374,
        "direction_boundary": 37.435278,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2026-03-13",
        "close": 44.444829,
        "direction_boundary": 37.03987,
        "core_momentum": 0.199919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162091
      },
      {
        "date": "2026-03-20",
        "close": 43.825864,
        "direction_boundary": 37.168378,
        "core_momentum": 0.179117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162527
      },
      {
        "date": "2026-03-27",
        "close": 44.59,
        "direction_boundary": 37.120156,
        "core_momentum": 0.201234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164241
      },
      {
        "date": "2026-04-03",
        "close": 45.81,
        "direction_boundary": 34.468009,
        "core_momentum": 0.329058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168232
      },
      {
        "date": "2026-04-10",
        "close": 47.66,
        "direction_boundary": 35.111254,
        "core_momentum": 0.3574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167366
      },
      {
        "date": "2026-04-17",
        "close": 49.62,
        "direction_boundary": 35.615953,
        "core_momentum": 0.393196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174127
      },
      {
        "date": "2026-04-24",
        "close": 49.747584,
        "direction_boundary": 36.635249,
        "core_momentum": 0.357916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2026-05-01",
        "close": 49.686699,
        "direction_boundary": 38.119659,
        "core_momentum": 0.30344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166925
      },
      {
        "date": "2026-05-08",
        "close": 50.680987,
        "direction_boundary": 38.238412,
        "core_momentum": 0.325395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16769
      },
      {
        "date": "2026-05-15",
        "close": 49.554965,
        "direction_boundary": 39.633758,
        "core_momentum": 0.250322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167379
      },
      {
        "date": "2026-05-22",
        "close": 50.322255,
        "direction_boundary": 38.337669,
        "core_momentum": 0.312606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2026-05-29",
        "close": 50.705899,
        "direction_boundary": 39.067702,
        "core_momentum": 0.297898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2026-06-05",
        "close": 49.939208,
        "direction_boundary": 39.673342,
        "core_momentum": 0.25876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2026-06-12",
        "close": 51.698493,
        "direction_boundary": 38.654047,
        "core_momentum": 0.337467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156819
      },
      {
        "date": "2026-06-19",
        "close": 51.996341,
        "direction_boundary": 38.743111,
        "core_momentum": 0.34208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2026-06-26",
        "close": 53.0066,
        "direction_boundary": 39.822547,
        "core_momentum": 0.33107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2026-07-03",
        "close": 53.0419,
        "direction_boundary": 40.877861,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153724
      },
      {
        "date": "2026-07-10",
        "close": 52.9063,
        "direction_boundary": 40.412071,
        "core_momentum": 0.309171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2026-07-17",
        "close": 53.105,
        "direction_boundary": 40.46105,
        "core_momentum": 0.312497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144755
      },
      {
        "date": "2026-07-24",
        "close": 52.3143,
        "direction_boundary": 40.518356,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146771
      },
      {
        "date": "2026-07-31",
        "close": 52.2587,
        "direction_boundary": 39.304309,
        "core_momentum": 0.329592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2026-08-07",
        "close": 53.5157,
        "direction_boundary": 40.209515,
        "core_momentum": 0.330921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.816763,
        "volume": 147815
      },
      {
        "date": "2023-08-25",
        "close": 34.133138,
        "volume": 106903
      },
      {
        "date": "2023-09-01",
        "close": 35.500389,
        "volume": 267555
      },
      {
        "date": "2023-09-08",
        "close": 33.545797,
        "volume": 262871
      },
      {
        "date": "2023-09-15",
        "close": 33.314713,
        "volume": 222427
      },
      {
        "date": "2023-09-22",
        "close": 32.576791,
        "volume": 183292
      },
      {
        "date": "2023-09-29",
        "close": 32.818602,
        "volume": 308097
      },
      {
        "date": "2023-10-06",
        "close": 32.344652,
        "volume": 284385
      },
      {
        "date": "2023-10-13",
        "close": 31.773978,
        "volume": 330778
      },
      {
        "date": "2023-10-20",
        "close": 31.183959,
        "volume": 250495
      },
      {
        "date": "2023-10-27",
        "close": 30.739026,
        "volume": 214477
      },
      {
        "date": "2023-11-03",
        "close": 32.828274,
        "volume": 366809
      },
      {
        "date": "2023-11-10",
        "close": 32.247928,
        "volume": 193126
      },
      {
        "date": "2023-11-17",
        "close": 33.679449,
        "volume": 318228
      },
      {
        "date": "2023-11-24",
        "close": 33.988967,
        "volume": 129177
      },
      {
        "date": "2023-12-01",
        "close": 34.675711,
        "volume": 135326
      },
      {
        "date": "2023-12-08",
        "close": 35.091626,
        "volume": 245766
      },
      {
        "date": "2023-12-15",
        "close": 36.629545,
        "volume": 197507
      },
      {
        "date": "2023-12-22",
        "close": 37.833723,
        "volume": 286708
      },
      {
        "date": "2023-12-29",
        "close": 37.610773,
        "volume": 164796
      },
      {
        "date": "2024-01-05",
        "close": 36.311844,
        "volume": 284945
      },
      {
        "date": "2024-01-12",
        "close": 35.536364,
        "volume": 201636
      },
      {
        "date": "2024-01-19",
        "close": 35.255253,
        "volume": 357263
      },
      {
        "date": "2024-01-26",
        "close": 36.253683,
        "volume": 436747
      },
      {
        "date": "2024-02-02",
        "close": 35.294027,
        "volume": 222924
      },
      {
        "date": "2024-02-09",
        "close": 35.352188,
        "volume": 267400
      },
      {
        "date": "2024-02-16",
        "close": 35.933798,
        "volume": 189297
      },
      {
        "date": "2024-02-23",
        "close": 35.08077,
        "volume": 632092
      },
      {
        "date": "2024-03-01",
        "close": 35.681767,
        "volume": 233890
      },
      {
        "date": "2024-03-08",
        "close": 35.536364,
        "volume": 195387
      },
      {
        "date": "2024-03-15",
        "close": 34.993528,
        "volume": 183763
      },
      {
        "date": "2024-03-22",
        "close": 35.555063,
        "volume": 226005
      },
      {
        "date": "2024-03-29",
        "close": 36.792184,
        "volume": 109607
      },
      {
        "date": "2024-04-05",
        "close": 35.858109,
        "volume": 171799
      },
      {
        "date": "2024-04-12",
        "close": 34.639398,
        "volume": 113643
      },
      {
        "date": "2024-04-19",
        "close": 34.327683,
        "volume": 483775
      },
      {
        "date": "2024-04-26",
        "close": 34.814738,
        "volume": 374623
      },
      {
        "date": "2024-05-03",
        "close": 35.574545,
        "volume": 134720
      },
      {
        "date": "2024-05-10",
        "close": 36.110306,
        "volume": 138953
      },
      {
        "date": "2024-05-17",
        "close": 36.850631,
        "volume": 70624
      },
      {
        "date": "2024-05-24",
        "close": 36.120047,
        "volume": 207386
      },
      {
        "date": "2024-05-31",
        "close": 36.275905,
        "volume": 681134
      },
      {
        "date": "2024-06-07",
        "close": 35.350499,
        "volume": 134900
      },
      {
        "date": "2024-06-14",
        "close": 34.57121,
        "volume": 358896
      },
      {
        "date": "2024-06-21",
        "close": 34.464058,
        "volume": 488403
      },
      {
        "date": "2024-06-28",
        "close": 35.528034,
        "volume": 148142
      },
      {
        "date": "2024-07-05",
        "close": 34.334308,
        "volume": 184001
      },
      {
        "date": "2024-07-12",
        "close": 36.056405,
        "volume": 195055
      },
      {
        "date": "2024-07-19",
        "close": 36.848961,
        "volume": 137384
      },
      {
        "date": "2024-07-26",
        "close": 38.306873,
        "volume": 107499
      },
      {
        "date": "2024-08-02",
        "close": 36.095544,
        "volume": 140757
      },
      {
        "date": "2024-08-09",
        "close": 35.762866,
        "volume": 580063
      },
      {
        "date": "2024-08-16",
        "close": 36.985946,
        "volume": 142408
      },
      {
        "date": "2024-08-23",
        "close": 38.209026,
        "volume": 210071
      },
      {
        "date": "2024-08-30",
        "close": 38.414504,
        "volume": 150763
      },
      {
        "date": "2024-09-06",
        "close": 36.183605,
        "volume": 126345
      },
      {
        "date": "2024-09-13",
        "close": 37.514317,
        "volume": 72357
      },
      {
        "date": "2024-09-20",
        "close": 38.698258,
        "volume": 59317
      },
      {
        "date": "2024-09-27",
        "close": 38.663677,
        "volume": 106400
      },
      {
        "date": "2024-10-04",
        "close": 38.644006,
        "volume": 676849
      },
      {
        "date": "2024-10-11",
        "close": 39.228338,
        "volume": 125627
      },
      {
        "date": "2024-10-18",
        "close": 39.588222,
        "volume": 84753
      },
      {
        "date": "2024-10-25",
        "close": 38.604663,
        "volume": 98299
      },
      {
        "date": "2024-11-01",
        "close": 38.752197,
        "volume": 54609
      },
      {
        "date": "2024-11-08",
        "close": 42.588074,
        "volume": 65605
      },
      {
        "date": "2024-11-15",
        "close": 41.152079,
        "volume": 54949
      },
      {
        "date": "2024-11-22",
        "close": 42.637252,
        "volume": 67253
      },
      {
        "date": "2024-11-29",
        "close": 43.040511,
        "volume": 33952
      },
      {
        "date": "2024-12-06",
        "close": 42.548732,
        "volume": 96899
      },
      {
        "date": "2024-12-13",
        "close": 41.476654,
        "volume": 157599
      },
      {
        "date": "2024-12-20",
        "close": 39.548879,
        "volume": 86152
      },
      {
        "date": "2024-12-27",
        "close": 39.402435,
        "volume": 58271
      },
      {
        "date": "2025-01-03",
        "close": 39.619909,
        "volume": 46126
      },
      {
        "date": "2025-01-10",
        "close": 38.473225,
        "volume": 52944
      },
      {
        "date": "2025-01-17",
        "close": 40.292103,
        "volume": 71839
      },
      {
        "date": "2025-01-24",
        "close": 40.519463,
        "volume": 127424
      },
      {
        "date": "2025-01-31",
        "close": 40.232792,
        "volume": 128777
      },
      {
        "date": "2025-02-07",
        "close": 40.687511,
        "volume": 129816
      },
      {
        "date": "2025-02-14",
        "close": 40.529348,
        "volume": 497558
      },
      {
        "date": "2025-02-21",
        "close": 38.918059,
        "volume": 103087
      },
      {
        "date": "2025-02-28",
        "close": 39.016911,
        "volume": 68986
      },
      {
        "date": "2025-03-07",
        "close": 37.435278,
        "volume": 213206
      },
      {
        "date": "2025-03-14",
        "close": 37.03987,
        "volume": 77016
      },
      {
        "date": "2025-03-21",
        "close": 37.168378,
        "volume": 63889
      },
      {
        "date": "2025-03-28",
        "close": 37.120156,
        "volume": 64824
      },
      {
        "date": "2025-04-04",
        "close": 34.468009,
        "volume": 81591
      },
      {
        "date": "2025-04-11",
        "close": 35.111254,
        "volume": 239250
      },
      {
        "date": "2025-04-18",
        "close": 35.615953,
        "volume": 43708
      },
      {
        "date": "2025-04-25",
        "close": 36.635249,
        "volume": 97992
      },
      {
        "date": "2025-05-02",
        "close": 38.119659,
        "volume": 57336
      },
      {
        "date": "2025-05-09",
        "close": 38.238412,
        "volume": 70701
      },
      {
        "date": "2025-05-16",
        "close": 39.633758,
        "volume": 74057
      },
      {
        "date": "2025-05-23",
        "close": 38.337669,
        "volume": 43787
      },
      {
        "date": "2025-05-30",
        "close": 39.067702,
        "volume": 26772
      },
      {
        "date": "2025-06-06",
        "close": 39.673342,
        "volume": 76277
      },
      {
        "date": "2025-06-13",
        "close": 38.654047,
        "volume": 38131
      },
      {
        "date": "2025-06-20",
        "close": 38.743111,
        "volume": 26864
      },
      {
        "date": "2025-06-27",
        "close": 39.822547,
        "volume": 83425
      },
      {
        "date": "2025-07-04",
        "close": 40.877861,
        "volume": 60999
      },
      {
        "date": "2025-07-11",
        "close": 40.412071,
        "volume": 52901
      },
      {
        "date": "2025-07-18",
        "close": 40.46105,
        "volume": 84236
      },
      {
        "date": "2025-07-25",
        "close": 40.518356,
        "volume": 55092
      },
      {
        "date": "2025-08-01",
        "close": 39.304309,
        "volume": 164056
      },
      {
        "date": "2025-08-08",
        "close": 40.209515,
        "volume": 68865
      },
      {
        "date": "2025-08-15",
        "close": 41.22299,
        "volume": 37934
      },
      {
        "date": "2025-08-22",
        "close": 42.724562,
        "volume": 190524
      },
      {
        "date": "2025-08-29",
        "close": 42.790891,
        "volume": 55964
      },
      {
        "date": "2025-09-05",
        "close": 43.277402,
        "volume": 34299
      },
      {
        "date": "2025-09-12",
        "close": 43.390826,
        "volume": 98928
      },
      {
        "date": "2025-09-19",
        "close": 43.921854,
        "volume": 50222
      },
      {
        "date": "2025-09-26",
        "close": 43.807096,
        "volume": 60157
      },
      {
        "date": "2025-10-03",
        "close": 43.956269,
        "volume": 35499
      },
      {
        "date": "2025-10-10",
        "close": 42.424761,
        "volume": 79214
      },
      {
        "date": "2025-10-17",
        "close": 43.051287,
        "volume": 37376
      },
      {
        "date": "2025-10-24",
        "close": 44.304339,
        "volume": 40753
      },
      {
        "date": "2025-10-31",
        "close": 43.351124,
        "volume": 220873
      },
      {
        "date": "2025-11-07",
        "close": 43.230294,
        "volume": 38112
      },
      {
        "date": "2025-11-14",
        "close": 42.23193,
        "volume": 28964
      },
      {
        "date": "2025-11-21",
        "close": 41.73598,
        "volume": 47352
      },
      {
        "date": "2025-11-28",
        "close": 44.096094,
        "volume": 37321
      },
      {
        "date": "2025-12-05",
        "close": 44.751857,
        "volume": 43560
      },
      {
        "date": "2025-12-12",
        "close": 45.716509,
        "volume": 133823
      },
      {
        "date": "2025-12-19",
        "close": 45.179486,
        "volume": 54430
      },
      {
        "date": "2025-12-26",
        "close": 45.191373,
        "volume": 32886
      },
      {
        "date": "2026-01-02",
        "close": 44.603307,
        "volume": 35489
      },
      {
        "date": "2026-01-09",
        "close": 46.417341,
        "volume": 45744
      },
      {
        "date": "2026-01-16",
        "close": 47.384162,
        "volume": 116540
      },
      {
        "date": "2026-01-23",
        "close": 47.17485,
        "volume": 77880
      },
      {
        "date": "2026-01-30",
        "close": 46.835964,
        "volume": 33622
      },
      {
        "date": "2026-02-06",
        "close": 48.360949,
        "volume": 70984
      },
      {
        "date": "2026-02-13",
        "close": 47.733014,
        "volume": 49450
      },
      {
        "date": "2026-02-20",
        "close": 48.027845,
        "volume": 46724
      },
      {
        "date": "2026-02-27",
        "close": 47.334325,
        "volume": 71237
      },
      {
        "date": "2026-03-06",
        "close": 45.799374,
        "volume": 54324
      },
      {
        "date": "2026-03-13",
        "close": 44.444829,
        "volume": 318894
      },
      {
        "date": "2026-03-20",
        "close": 43.825864,
        "volume": 47444
      },
      {
        "date": "2026-03-27",
        "close": 44.59,
        "volume": 70612
      },
      {
        "date": "2026-04-03",
        "close": 45.81,
        "volume": 42846
      },
      {
        "date": "2026-04-10",
        "close": 47.66,
        "volume": 44098
      },
      {
        "date": "2026-04-17",
        "close": 49.62,
        "volume": 40983
      },
      {
        "date": "2026-04-24",
        "close": 49.747584,
        "volume": 30648
      },
      {
        "date": "2026-05-01",
        "close": 49.686699,
        "volume": 34766
      },
      {
        "date": "2026-05-08",
        "close": 50.680987,
        "volume": 46017
      },
      {
        "date": "2026-05-15",
        "close": 49.554965,
        "volume": 64571
      },
      {
        "date": "2026-05-22",
        "close": 50.322255,
        "volume": 59406
      },
      {
        "date": "2026-05-29",
        "close": 50.705899,
        "volume": 41152
      },
      {
        "date": "2026-06-05",
        "close": 49.939208,
        "volume": 33310
      },
      {
        "date": "2026-06-12",
        "close": 51.698493,
        "volume": 45203
      },
      {
        "date": "2026-06-19",
        "close": 51.996341,
        "volume": 247807
      },
      {
        "date": "2026-06-26",
        "close": 53.0066,
        "volume": 47617
      },
      {
        "date": "2026-07-03",
        "close": 53.0419,
        "volume": 32133
      },
      {
        "date": "2026-07-10",
        "close": 52.9063,
        "volume": 38683
      },
      {
        "date": "2026-07-17",
        "close": 53.105,
        "volume": 31536
      },
      {
        "date": "2026-07-24",
        "close": 52.3143,
        "volume": 55803
      },
      {
        "date": "2026-07-31",
        "close": 52.2587,
        "volume": 38286
      },
      {
        "date": "2026-08-07",
        "close": 53.5157,
        "volume": 42412
      }
    ],
    "sharemaestro_context": {
      "trend": 49.302737,
      "fair_value": 40.333966,
      "market_activity": 37.867718,
      "market_dynamics": 0.696292,
      "relative_strength": 1.861852
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.010455,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": -0.000896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.003722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.008032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.053436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.111973
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.033115
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.010986
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.00523
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.111502
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.003629
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.202803
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.213615
      }
    ]
  }
}