{
  "ticker": {
    "uuid": "ad10ee82-d14d-4ac4-a2ef-9171053e11d6",
    "symbol": "VIRT",
    "name": "Virtu Financial, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1019.429993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 789.102478,
    "boundary_margin": 0.291885,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.486051,
    "volatility_stability": 1.1155,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.167741,
      "interruption": -0.094233,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.973175,
        "direction_boundary": 486.017273,
        "core_momentum": -0.347815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183615
      },
      {
        "date": "2023-08-25",
        "close": 316.973175,
        "direction_boundary": 486.017273,
        "core_momentum": -0.347815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183615
      },
      {
        "date": "2023-09-01",
        "close": 317.212006,
        "direction_boundary": 449.538177,
        "core_momentum": -0.29436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183621
      },
      {
        "date": "2023-09-08",
        "close": 317.212006,
        "direction_boundary": 442.095551,
        "core_momentum": -0.282481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183621
      },
      {
        "date": "2023-09-15",
        "close": 317.212006,
        "direction_boundary": 442.095551,
        "core_momentum": -0.282481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183621
      },
      {
        "date": "2023-09-22",
        "close": 317.212006,
        "direction_boundary": 458.469391,
        "core_momentum": -0.308106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183621
      },
      {
        "date": "2023-09-29",
        "close": 301.042389,
        "direction_boundary": 434.980286,
        "core_momentum": -0.307917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2023-10-06",
        "close": 301.042389,
        "direction_boundary": 434.980286,
        "core_momentum": -0.307917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2023-10-13",
        "close": 317.64978,
        "direction_boundary": 434.980286,
        "core_momentum": -0.269738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2023-10-20",
        "close": 317.64978,
        "direction_boundary": 434.980286,
        "core_momentum": -0.269738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2023-10-27",
        "close": 317.64978,
        "direction_boundary": 446.561127,
        "core_momentum": -0.288676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2023-11-03",
        "close": 317.64978,
        "direction_boundary": 431.933746,
        "core_momentum": -0.264587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212099
      },
      {
        "date": "2023-11-10",
        "close": 304.604706,
        "direction_boundary": 438.820709,
        "core_momentum": -0.305856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2023-11-17",
        "close": 304.604706,
        "direction_boundary": 438.820709,
        "core_momentum": -0.305856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218019
      },
      {
        "date": "2023-11-24",
        "close": 304.604706,
        "direction_boundary": 438.820709,
        "core_momentum": -0.305856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121011
      },
      {
        "date": "2023-12-01",
        "close": 309.998047,
        "direction_boundary": 439.05899,
        "core_momentum": -0.293949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2023-12-08",
        "close": 318.213501,
        "direction_boundary": 439.05899,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129395
      },
      {
        "date": "2023-12-15",
        "close": 318.213501,
        "direction_boundary": 439.05899,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129395
      },
      {
        "date": "2023-12-22",
        "close": 318.213501,
        "direction_boundary": 439.05899,
        "core_momentum": -0.275237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129395
      },
      {
        "date": "2023-12-29",
        "close": 318.213501,
        "direction_boundary": 398.052338,
        "core_momentum": -0.200574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129395
      },
      {
        "date": "2024-01-05",
        "close": 352.718597,
        "direction_boundary": 398.052338,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192516
      },
      {
        "date": "2024-01-12",
        "close": 352.718597,
        "direction_boundary": 398.052338,
        "core_momentum": -0.113889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192516
      },
      {
        "date": "2024-01-19",
        "close": 352.718597,
        "direction_boundary": 376.307922,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192516
      },
      {
        "date": "2024-01-26",
        "close": 352.718597,
        "direction_boundary": 376.307922,
        "core_momentum": -0.062686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192516
      },
      {
        "date": "2024-02-02",
        "close": 293.686615,
        "direction_boundary": 376.307922,
        "core_momentum": -0.219558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323398
      },
      {
        "date": "2024-02-09",
        "close": 293.686615,
        "direction_boundary": 361.315186,
        "core_momentum": -0.187173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323398
      },
      {
        "date": "2024-02-16",
        "close": 293.686615,
        "direction_boundary": 361.315186,
        "core_momentum": -0.187173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323398
      },
      {
        "date": "2024-02-23",
        "close": 293.686615,
        "direction_boundary": 361.315186,
        "core_momentum": -0.187173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323398
      },
      {
        "date": "2024-03-01",
        "close": 293.925812,
        "direction_boundary": 361.55365,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2024-03-08",
        "close": 293.925812,
        "direction_boundary": 361.55365,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2024-03-15",
        "close": 293.925812,
        "direction_boundary": 361.55365,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2024-03-22",
        "close": 293.925812,
        "direction_boundary": 361.55365,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2024-03-29",
        "close": 293.925812,
        "direction_boundary": 361.55365,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315461
      },
      {
        "date": "2024-04-05",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376155
      },
      {
        "date": "2024-04-12",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369485
      },
      {
        "date": "2024-04-19",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369485
      },
      {
        "date": "2024-04-26",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369485
      },
      {
        "date": "2024-05-03",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369485
      },
      {
        "date": "2024-05-10",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-17",
        "close": 340.39856,
        "direction_boundary": 361.55365,
        "core_momentum": -0.058512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-24",
        "close": 340.39856,
        "direction_boundary": 316.734497,
        "core_momentum": 0.074713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363896
      },
      {
        "date": "2024-05-31",
        "close": 340.637878,
        "direction_boundary": 316.973175,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363416
      },
      {
        "date": "2024-06-07",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2024-06-14",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2024-06-21",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2024-06-28",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400432
      },
      {
        "date": "2024-07-05",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2024-07-12",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2024-07-19",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2024-07-26",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376047
      },
      {
        "date": "2024-08-02",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2024-08-09",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2024-08-16",
        "close": 386.46521,
        "direction_boundary": 316.973175,
        "core_momentum": 0.219236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262989
      },
      {
        "date": "2024-08-23",
        "close": 583.338074,
        "direction_boundary": 316.973175,
        "core_momentum": 0.840339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614629
      },
      {
        "date": "2024-08-30",
        "close": 583.577576,
        "direction_boundary": 317.212006,
        "core_momentum": 0.839708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614663
      },
      {
        "date": "2024-09-06",
        "close": 583.577576,
        "direction_boundary": 317.212006,
        "core_momentum": 0.839708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614663
      },
      {
        "date": "2024-09-13",
        "close": 583.577576,
        "direction_boundary": 317.212006,
        "core_momentum": 0.839708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614663
      },
      {
        "date": "2024-09-20",
        "close": 583.577576,
        "direction_boundary": 317.212006,
        "core_momentum": 0.839708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614663
      },
      {
        "date": "2024-09-27",
        "close": 583.577576,
        "direction_boundary": 301.042389,
        "core_momentum": 0.938523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614663
      },
      {
        "date": "2024-10-04",
        "close": 583.577576,
        "direction_boundary": 301.042389,
        "core_momentum": 0.938523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590379
      },
      {
        "date": "2024-10-11",
        "close": 583.577576,
        "direction_boundary": 317.64978,
        "core_momentum": 0.837173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590379
      },
      {
        "date": "2024-10-18",
        "close": 632.267151,
        "direction_boundary": 317.64978,
        "core_momentum": 0.990454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59519
      },
      {
        "date": "2024-10-25",
        "close": 632.267151,
        "direction_boundary": 317.64978,
        "core_momentum": 0.990454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59519
      },
      {
        "date": "2024-11-01",
        "close": 632.267151,
        "direction_boundary": 317.64978,
        "core_momentum": 0.990454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59519
      },
      {
        "date": "2024-11-08",
        "close": 632.267151,
        "direction_boundary": 304.604706,
        "core_momentum": 1.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59519
      },
      {
        "date": "2024-11-15",
        "close": 731.452393,
        "direction_boundary": 304.604706,
        "core_momentum": 1.401317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617418
      },
      {
        "date": "2024-11-22",
        "close": 769.755676,
        "direction_boundary": 304.604706,
        "core_momentum": 1.527064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61661
      },
      {
        "date": "2024-11-29",
        "close": 769.995178,
        "direction_boundary": 309.998047,
        "core_momentum": 1.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61665
      },
      {
        "date": "2024-12-06",
        "close": 731.071167,
        "direction_boundary": 318.213501,
        "core_momentum": 1.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611294
      },
      {
        "date": "2024-12-13",
        "close": 731.071167,
        "direction_boundary": 318.213501,
        "core_momentum": 1.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611294
      },
      {
        "date": "2024-12-20",
        "close": 731.071167,
        "direction_boundary": 318.213501,
        "core_momentum": 1.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611294
      },
      {
        "date": "2024-12-27",
        "close": 731.071167,
        "direction_boundary": 318.213501,
        "core_momentum": 1.297423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611294
      },
      {
        "date": "2025-01-03",
        "close": 731.071167,
        "direction_boundary": 352.718597,
        "core_momentum": 1.072675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611294
      },
      {
        "date": "2025-01-10",
        "close": 723.116699,
        "direction_boundary": 352.718597,
        "core_momentum": 1.050124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612359
      },
      {
        "date": "2025-01-17",
        "close": 739.90387,
        "direction_boundary": 352.718597,
        "core_momentum": 1.097717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2025-01-24",
        "close": 739.90387,
        "direction_boundary": 352.718597,
        "core_momentum": 1.097717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2025-01-31",
        "close": 739.90387,
        "direction_boundary": 293.686615,
        "core_momentum": 1.519365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2025-02-07",
        "close": 739.90387,
        "direction_boundary": 293.686615,
        "core_momentum": 1.519365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2025-02-14",
        "close": 739.90387,
        "direction_boundary": 293.686615,
        "core_momentum": 1.519365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611379
      },
      {
        "date": "2025-02-21",
        "close": 739.90387,
        "direction_boundary": 293.686615,
        "core_momentum": 1.519365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250697
      },
      {
        "date": "2025-02-28",
        "close": 742.320007,
        "direction_boundary": 293.925812,
        "core_momentum": 1.525535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25053
      },
      {
        "date": "2025-03-07",
        "close": 742.320007,
        "direction_boundary": 293.925812,
        "core_momentum": 1.525535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2025-03-14",
        "close": 715.244019,
        "direction_boundary": 293.925812,
        "core_momentum": 1.433417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258448
      },
      {
        "date": "2025-03-21",
        "close": 715.244019,
        "direction_boundary": 293.925812,
        "core_momentum": 1.433417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258448
      },
      {
        "date": "2025-03-28",
        "close": 715.244019,
        "direction_boundary": 293.925812,
        "core_momentum": 1.433417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258448
      },
      {
        "date": "2025-04-04",
        "close": 782.833923,
        "direction_boundary": 340.39856,
        "core_momentum": 1.299757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282222
      },
      {
        "date": "2025-04-11",
        "close": 730.798767,
        "direction_boundary": 340.39856,
        "core_momentum": 1.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303077
      },
      {
        "date": "2025-04-18",
        "close": 730.798767,
        "direction_boundary": 340.39856,
        "core_momentum": 1.146891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285117
      },
      {
        "date": "2025-04-25",
        "close": 730.798767,
        "direction_boundary": 340.39856,
        "core_momentum": 1.146891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285117
      },
      {
        "date": "2025-05-02",
        "close": 730.798767,
        "direction_boundary": 340.39856,
        "core_momentum": 1.146891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285117
      },
      {
        "date": "2025-05-09",
        "close": 821.181396,
        "direction_boundary": 340.39856,
        "core_momentum": 1.412411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323793
      },
      {
        "date": "2025-05-16",
        "close": 828.150085,
        "direction_boundary": 340.39856,
        "core_momentum": 1.432884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2025-05-23",
        "close": 828.150085,
        "direction_boundary": 340.39856,
        "core_momentum": 1.432884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249302
      },
      {
        "date": "2025-05-30",
        "close": 793.396729,
        "direction_boundary": 340.637878,
        "core_momentum": 1.32915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257235
      },
      {
        "date": "2025-06-06",
        "close": 793.396729,
        "direction_boundary": 386.46521,
        "core_momentum": 1.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-06-13",
        "close": 793.396729,
        "direction_boundary": 386.46521,
        "core_momentum": 1.052958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245646
      },
      {
        "date": "2025-06-20",
        "close": 814.688538,
        "direction_boundary": 386.46521,
        "core_momentum": 1.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2025-06-27",
        "close": 814.688538,
        "direction_boundary": 386.46521,
        "core_momentum": 1.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2025-07-04",
        "close": 814.688538,
        "direction_boundary": 386.46521,
        "core_momentum": 1.108051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247704
      },
      {
        "date": "2025-07-11",
        "close": 797.790955,
        "direction_boundary": 386.46521,
        "core_momentum": 1.064328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249311
      },
      {
        "date": "2025-07-18",
        "close": 845.377747,
        "direction_boundary": 386.46521,
        "core_momentum": 1.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2025-07-25",
        "close": 845.377747,
        "direction_boundary": 386.46521,
        "core_momentum": 1.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2025-08-01",
        "close": 845.377747,
        "direction_boundary": 386.46521,
        "core_momentum": 1.187461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259215
      },
      {
        "date": "2025-08-08",
        "close": 789.102478,
        "direction_boundary": 386.46521,
        "core_momentum": 1.041846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2025-08-15",
        "close": 789.102478,
        "direction_boundary": 386.46521,
        "core_momentum": 1.041846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2025-08-22",
        "close": 789.102478,
        "direction_boundary": 583.338074,
        "core_momentum": 0.352736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2025-08-29",
        "close": 789.342285,
        "direction_boundary": 583.577576,
        "core_momentum": 0.352592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278816
      },
      {
        "date": "2025-09-05",
        "close": 773.098816,
        "direction_boundary": 583.577576,
        "core_momentum": 0.324758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280653
      },
      {
        "date": "2025-09-12",
        "close": 684.819214,
        "direction_boundary": 583.577576,
        "core_momentum": 0.173484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324639
      },
      {
        "date": "2025-09-19",
        "close": 645.459473,
        "direction_boundary": 583.577576,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334265
      },
      {
        "date": "2025-09-26",
        "close": 645.459473,
        "direction_boundary": 583.577576,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334265
      },
      {
        "date": "2025-10-03",
        "close": 645.459473,
        "direction_boundary": 583.577576,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305569
      },
      {
        "date": "2025-10-10",
        "close": 645.459473,
        "direction_boundary": 583.577576,
        "core_momentum": 0.106039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292555
      },
      {
        "date": "2025-10-17",
        "close": 645.459473,
        "direction_boundary": 632.267151,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292555
      },
      {
        "date": "2025-10-24",
        "close": 645.459473,
        "direction_boundary": 632.267151,
        "core_momentum": 0.020865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292555
      },
      {
        "date": "2025-10-31",
        "close": 642.822144,
        "direction_boundary": 632.267151,
        "core_momentum": 0.016694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292476
      },
      {
        "date": "2025-11-07",
        "close": 653.441345,
        "direction_boundary": 632.267151,
        "core_momentum": 0.033489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236929
      },
      {
        "date": "2025-11-14",
        "close": 653.441345,
        "direction_boundary": 731.452393,
        "core_momentum": -0.106652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235987
      },
      {
        "date": "2025-11-21",
        "close": 621.064453,
        "direction_boundary": 769.755676,
        "core_momentum": -0.193167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242495
      },
      {
        "date": "2025-11-28",
        "close": 621.064453,
        "direction_boundary": 769.995178,
        "core_momentum": -0.193418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238504
      },
      {
        "date": "2025-12-05",
        "close": 621.304321,
        "direction_boundary": 731.071167,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2025-12-12",
        "close": 621.304321,
        "direction_boundary": 731.071167,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238535
      },
      {
        "date": "2025-12-19",
        "close": 621.304321,
        "direction_boundary": 731.071167,
        "core_momentum": -0.150145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233337
      },
      {
        "date": "2025-12-26",
        "close": 606.373779,
        "direction_boundary": 731.071167,
        "core_momentum": -0.170568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2026-01-02",
        "close": 606.373779,
        "direction_boundary": 731.071167,
        "core_momentum": -0.170568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2026-01-09",
        "close": 606.373779,
        "direction_boundary": 723.116699,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2026-01-16",
        "close": 606.373779,
        "direction_boundary": 739.90387,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2026-01-23",
        "close": 606.373779,
        "direction_boundary": 739.90387,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2026-01-30",
        "close": 606.373779,
        "direction_boundary": 739.90387,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2026-02-06",
        "close": 606.373779,
        "direction_boundary": 739.90387,
        "core_momentum": -0.18047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2026-02-13",
        "close": 678.288025,
        "direction_boundary": 739.90387,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259915
      },
      {
        "date": "2026-02-20",
        "close": 678.288025,
        "direction_boundary": 739.90387,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259915
      },
      {
        "date": "2026-02-27",
        "close": 678.527954,
        "direction_boundary": 742.320007,
        "core_momentum": -0.085936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259917
      },
      {
        "date": "2026-03-06",
        "close": 678.527954,
        "direction_boundary": 742.320007,
        "core_momentum": -0.085936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25912
      },
      {
        "date": "2026-03-13",
        "close": 678.527954,
        "direction_boundary": 715.244019,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197591
      },
      {
        "date": "2026-03-20",
        "close": 678.527954,
        "direction_boundary": 715.244019,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178463
      },
      {
        "date": "2026-03-27",
        "close": 678.527954,
        "direction_boundary": 715.244019,
        "core_momentum": -0.051334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178463
      },
      {
        "date": "2026-04-03",
        "close": 678.527954,
        "direction_boundary": 782.833923,
        "core_momentum": -0.133242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178463
      },
      {
        "date": "2026-04-10",
        "close": 678.527954,
        "direction_boundary": 730.798767,
        "core_momentum": -0.071526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178463
      },
      {
        "date": "2026-04-17",
        "close": 872.99292,
        "direction_boundary": 730.798767,
        "core_momentum": 0.194574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389919
      },
      {
        "date": "2026-04-24",
        "close": 828.895386,
        "direction_boundary": 730.798767,
        "core_momentum": 0.134232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399514
      },
      {
        "date": "2026-05-01",
        "close": 828.895386,
        "direction_boundary": 730.798767,
        "core_momentum": 0.134232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399273
      },
      {
        "date": "2026-05-08",
        "close": 828.895386,
        "direction_boundary": 821.181396,
        "core_momentum": 0.009394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399378
      },
      {
        "date": "2026-05-15",
        "close": 889.48822,
        "direction_boundary": 828.150085,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408036
      },
      {
        "date": "2026-05-22",
        "close": 889.48822,
        "direction_boundary": 828.150085,
        "core_momentum": 0.074066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398395
      },
      {
        "date": "2026-05-29",
        "close": 847.98999,
        "direction_boundary": 793.396729,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407122
      },
      {
        "date": "2026-06-05",
        "close": 848.22998,
        "direction_boundary": 793.396729,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407128
      },
      {
        "date": "2026-06-12",
        "close": 986.950012,
        "direction_boundary": 793.396729,
        "core_momentum": 0.243955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450132
      },
      {
        "date": "2026-06-19",
        "close": 986.950012,
        "direction_boundary": 814.688538,
        "core_momentum": 0.211445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450132
      },
      {
        "date": "2026-06-26",
        "close": 1079.23999,
        "direction_boundary": 814.688538,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456428
      },
      {
        "date": "2026-07-03",
        "close": 1079.23999,
        "direction_boundary": 814.688538,
        "core_momentum": 0.324727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456428
      },
      {
        "date": "2026-07-10",
        "close": 1079.23999,
        "direction_boundary": 797.790955,
        "core_momentum": 0.352785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456428
      },
      {
        "date": "2026-07-17",
        "close": 977.539978,
        "direction_boundary": 845.377747,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485739
      },
      {
        "date": "2026-07-24",
        "close": 977.539978,
        "direction_boundary": 845.377747,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485739
      },
      {
        "date": "2026-07-31",
        "close": 1019.429993,
        "direction_boundary": 845.377747,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486051
      },
      {
        "date": "2026-08-07",
        "close": 1019.429993,
        "direction_boundary": 789.102478,
        "core_momentum": 0.291885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486051
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.973175,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 316.973175,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 317.212006,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 317.212006,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 317.212006,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 317.212006,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 301.042389,
        "volume": 288
      },
      {
        "date": "2023-10-06",
        "close": 301.042389,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 317.64978,
        "volume": 435
      },
      {
        "date": "2023-10-20",
        "close": 317.64978,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 317.64978,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 317.64978,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 304.604706,
        "volume": 2554
      },
      {
        "date": "2023-11-17",
        "close": 304.604706,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 304.604706,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 309.998047,
        "volume": 419
      },
      {
        "date": "2023-12-08",
        "close": 318.213501,
        "volume": 1843
      },
      {
        "date": "2023-12-15",
        "close": 318.213501,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 318.213501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 318.213501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 352.718597,
        "volume": 662
      },
      {
        "date": "2024-01-12",
        "close": 352.718597,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 352.718597,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 352.718597,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 293.686615,
        "volume": 442
      },
      {
        "date": "2024-02-09",
        "close": 293.686615,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 293.686615,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 293.686615,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 293.925812,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 293.925812,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 293.925812,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 293.925812,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 293.925812,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 340.39856,
        "volume": 1715
      },
      {
        "date": "2024-04-12",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 340.39856,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 340.637878,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 386.46521,
        "volume": 469
      },
      {
        "date": "2024-06-14",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 386.46521,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 583.338074,
        "volume": 1319
      },
      {
        "date": "2024-08-30",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 583.577576,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 632.267151,
        "volume": 39
      },
      {
        "date": "2024-10-25",
        "close": 632.267151,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 632.267151,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 632.267151,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 731.452393,
        "volume": 212
      },
      {
        "date": "2024-11-22",
        "close": 769.755676,
        "volume": 321
      },
      {
        "date": "2024-11-29",
        "close": 769.995178,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 731.071167,
        "volume": 1226
      },
      {
        "date": "2024-12-13",
        "close": 731.071167,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 731.071167,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 731.071167,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 731.071167,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 723.116699,
        "volume": 583
      },
      {
        "date": "2025-01-17",
        "close": 739.90387,
        "volume": 1815
      },
      {
        "date": "2025-01-24",
        "close": 739.90387,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 739.90387,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 739.90387,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 739.90387,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 739.90387,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 742.320007,
        "volume": 1169
      },
      {
        "date": "2025-03-07",
        "close": 742.320007,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 715.244019,
        "volume": 1586
      },
      {
        "date": "2025-03-21",
        "close": 715.244019,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 715.244019,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 782.833923,
        "volume": 1187
      },
      {
        "date": "2025-04-11",
        "close": 730.798767,
        "volume": 2599
      },
      {
        "date": "2025-04-18",
        "close": 730.798767,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 730.798767,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 730.798767,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 821.181396,
        "volume": 6189
      },
      {
        "date": "2025-05-16",
        "close": 828.150085,
        "volume": 1595
      },
      {
        "date": "2025-05-23",
        "close": 828.150085,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 793.396729,
        "volume": 3207
      },
      {
        "date": "2025-06-06",
        "close": 793.396729,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 793.396729,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 814.688538,
        "volume": 2150
      },
      {
        "date": "2025-06-27",
        "close": 814.688538,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 814.688538,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 797.790955,
        "volume": 3263
      },
      {
        "date": "2025-07-18",
        "close": 845.377747,
        "volume": 39
      },
      {
        "date": "2025-07-25",
        "close": 845.377747,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 845.377747,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 789.102478,
        "volume": 4709
      },
      {
        "date": "2025-08-15",
        "close": 789.102478,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 789.102478,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 789.342285,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 773.098816,
        "volume": 2428
      },
      {
        "date": "2025-09-12",
        "close": 684.819214,
        "volume": 3823
      },
      {
        "date": "2025-09-19",
        "close": 645.459473,
        "volume": 1655
      },
      {
        "date": "2025-09-26",
        "close": 645.459473,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 645.459473,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 645.459473,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 645.459473,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 645.459473,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 642.822144,
        "volume": 2612
      },
      {
        "date": "2025-11-07",
        "close": 653.441345,
        "volume": 3840
      },
      {
        "date": "2025-11-14",
        "close": 653.441345,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 621.064453,
        "volume": 2526
      },
      {
        "date": "2025-11-28",
        "close": 621.064453,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 621.304321,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 621.304321,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 621.304321,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 606.373779,
        "volume": 10854
      },
      {
        "date": "2026-01-02",
        "close": 606.373779,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 606.373779,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 606.373779,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 606.373779,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 606.373779,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 606.373779,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 678.288025,
        "volume": 7486
      },
      {
        "date": "2026-02-20",
        "close": 678.288025,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 678.527954,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 872.99292,
        "volume": 6883
      },
      {
        "date": "2026-04-24",
        "close": 828.895386,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 828.895386,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 828.895386,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 889.48822,
        "volume": 7184
      },
      {
        "date": "2026-05-22",
        "close": 889.48822,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 847.98999,
        "volume": 2229
      },
      {
        "date": "2026-06-05",
        "close": 848.22998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 986.950012,
        "volume": 145
      },
      {
        "date": "2026-06-19",
        "close": 986.950012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1079.23999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1079.23999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1079.23999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 977.539978,
        "volume": 126
      },
      {
        "date": "2026-07-24",
        "close": 977.539978,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1019.429993,
        "volume": 4137
      },
      {
        "date": "2026-08-07",
        "close": 1019.429993,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 819.073409,
      "fair_value": 601.508617,
      "market_activity": 35.134906,
      "market_dynamics": 0.776158,
      "relative_strength": 32.718786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.015488,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.015488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.094282,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.075861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032158,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.753475,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.534239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.058512
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.919636
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.038392
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167741
      }
    ]
  }
}