{
  "ticker": {
    "uuid": "ad127971-63e8-4023-b57f-3250a8f878c8",
    "symbol": "ESPO",
    "name": "VanEck Video Gaming and eSports UCITS ETF A USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.790001,
    "boundary_margin": -0.100175,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.206248,
    "volatility_stability": 0.9134,
    "risk_context": 0.4849,
    "current_regime": {
      "move": 0.096449,
      "interruption": 0.133059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.225,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.42,
        "direction_boundary": 31.235001,
        "core_momentum": -0.026093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184075
      },
      {
        "date": "2023-08-25",
        "close": 30.74,
        "direction_boundary": 30.860001,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178047
      },
      {
        "date": "2023-09-01",
        "close": 32.009998,
        "direction_boundary": 29.309999,
        "core_momentum": 0.092119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180571
      },
      {
        "date": "2023-09-08",
        "close": 31.559999,
        "direction_boundary": 29.405001,
        "core_momentum": 0.073287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179129
      },
      {
        "date": "2023-09-15",
        "close": 31.4,
        "direction_boundary": 29.375,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172978
      },
      {
        "date": "2023-09-22",
        "close": 30.110001,
        "direction_boundary": 26.705,
        "core_momentum": 0.127504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178172
      },
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "direction_boundary": 26.645,
        "core_momentum": 0.152186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180303
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "direction_boundary": 26.695,
        "core_momentum": 0.146282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180369
      },
      {
        "date": "2023-10-13",
        "close": 30.98,
        "direction_boundary": 25.459999,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181164
      },
      {
        "date": "2023-10-20",
        "close": 29.74,
        "direction_boundary": 25.315001,
        "core_momentum": 0.174798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190064
      },
      {
        "date": "2023-10-27",
        "close": 29.41,
        "direction_boundary": 25.34,
        "core_momentum": 0.160616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190577
      },
      {
        "date": "2023-11-03",
        "close": 31.110001,
        "direction_boundary": 25.84,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206667
      },
      {
        "date": "2023-11-10",
        "close": 32.025002,
        "direction_boundary": 26.445,
        "core_momentum": 0.211004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210336
      },
      {
        "date": "2023-11-17",
        "close": 31.709999,
        "direction_boundary": 26.75,
        "core_momentum": 0.185421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2023-11-24",
        "close": 31.559999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207366
      },
      {
        "date": "2023-12-01",
        "close": 32.134998,
        "direction_boundary": 27.825001,
        "core_momentum": 0.154897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208382
      },
      {
        "date": "2023-12-08",
        "close": 32.369999,
        "direction_boundary": 27.49,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207934
      },
      {
        "date": "2023-12-15",
        "close": 32.900002,
        "direction_boundary": 26.040001,
        "core_momentum": 0.263441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206365
      },
      {
        "date": "2023-12-22",
        "close": 31.915001,
        "direction_boundary": 25.385,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2023-12-29",
        "close": 32.619999,
        "direction_boundary": 25.545,
        "core_momentum": 0.276962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194507
      },
      {
        "date": "2024-01-05",
        "close": 32.060001,
        "direction_boundary": 26.5,
        "core_momentum": 0.209811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194284
      },
      {
        "date": "2024-01-12",
        "close": 32.884998,
        "direction_boundary": 27.305,
        "core_momentum": 0.204358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188776
      },
      {
        "date": "2024-01-19",
        "close": 32.654999,
        "direction_boundary": 27.709999,
        "core_momentum": 0.178455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187515
      },
      {
        "date": "2024-01-26",
        "close": 34.27,
        "direction_boundary": 29.110001,
        "core_momentum": 0.177259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194864
      },
      {
        "date": "2024-02-02",
        "close": 34.849998,
        "direction_boundary": 29.84,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190481
      },
      {
        "date": "2024-02-09",
        "close": 35.505001,
        "direction_boundary": 28.9,
        "core_momentum": 0.228547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2024-02-16",
        "close": 36.669998,
        "direction_boundary": 29.014999,
        "core_momentum": 0.263829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2024-02-23",
        "close": 36.314999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.29143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179678
      },
      {
        "date": "2024-03-01",
        "close": 37.040001,
        "direction_boundary": 29.084999,
        "core_momentum": 0.273509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174029
      },
      {
        "date": "2024-03-08",
        "close": 37.099998,
        "direction_boundary": 28.5,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171805
      },
      {
        "date": "2024-03-15",
        "close": 36.700001,
        "direction_boundary": 29.575001,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172746
      },
      {
        "date": "2024-03-22",
        "close": 37.02,
        "direction_boundary": 30.514999,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2024-03-29",
        "close": 37.139999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.217106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157549
      },
      {
        "date": "2024-04-05",
        "close": 36.095001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.182861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164684
      },
      {
        "date": "2024-04-12",
        "close": 36.154999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.184827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2024-04-19",
        "close": 34.790001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.140095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2024-04-26",
        "close": 36.075001,
        "direction_boundary": 30.514999,
        "core_momentum": 0.182206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2024-05-03",
        "close": 37.02,
        "direction_boundary": 30.514999,
        "core_momentum": 0.213174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153693
      },
      {
        "date": "2024-05-10",
        "close": 37.674999,
        "direction_boundary": 30.514999,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2024-05-17",
        "close": 39.259998,
        "direction_boundary": 31.07,
        "core_momentum": 0.263598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156765
      },
      {
        "date": "2024-05-24",
        "close": 38.215,
        "direction_boundary": 31.775,
        "core_momentum": 0.202675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163336
      },
      {
        "date": "2024-05-31",
        "close": 37.805,
        "direction_boundary": 32.119999,
        "core_momentum": 0.176993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164452
      },
      {
        "date": "2024-06-07",
        "close": 40.095001,
        "direction_boundary": 32.509998,
        "core_momentum": 0.233313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179898
      },
      {
        "date": "2024-06-14",
        "close": 39.264999,
        "direction_boundary": 33.305,
        "core_momentum": 0.178952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183924
      },
      {
        "date": "2024-06-21",
        "close": 39.299999,
        "direction_boundary": 31.535,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176225
      },
      {
        "date": "2024-06-28",
        "close": 39.939999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.231196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175505
      },
      {
        "date": "2024-07-05",
        "close": 39.855,
        "direction_boundary": 31.844999,
        "core_momentum": 0.251531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172397
      },
      {
        "date": "2024-07-12",
        "close": 41.325001,
        "direction_boundary": 33.185001,
        "core_momentum": 0.245292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2024-07-19",
        "close": 39.695,
        "direction_boundary": 32.625,
        "core_momentum": 0.216705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18683
      },
      {
        "date": "2024-07-26",
        "close": 39.349998,
        "direction_boundary": 33.625,
        "core_momentum": 0.17026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178493
      },
      {
        "date": "2024-08-02",
        "close": 37.700001,
        "direction_boundary": 32.595001,
        "core_momentum": 0.156619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189633
      },
      {
        "date": "2024-08-09",
        "close": 38.27,
        "direction_boundary": 31.275,
        "core_momentum": 0.223661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2024-08-16",
        "close": 39.695,
        "direction_boundary": 30.42,
        "core_momentum": 0.304898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19052
      },
      {
        "date": "2024-08-23",
        "close": 40.5,
        "direction_boundary": 30.74,
        "core_momentum": 0.317502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2024-08-30",
        "close": 40.465,
        "direction_boundary": 32.009998,
        "core_momentum": 0.264136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18978
      },
      {
        "date": "2024-09-06",
        "close": 39.185001,
        "direction_boundary": 31.559999,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196085
      },
      {
        "date": "2024-09-13",
        "close": 41.435001,
        "direction_boundary": 31.4,
        "core_momentum": 0.319586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2024-09-20",
        "close": 41.744999,
        "direction_boundary": 30.110001,
        "core_momentum": 0.386416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208636
      },
      {
        "date": "2024-09-27",
        "close": 44.005001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2024-10-04",
        "close": 44.575001,
        "direction_boundary": 30.6,
        "core_momentum": 0.456699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2024-10-11",
        "close": 44.025002,
        "direction_boundary": 30.98,
        "core_momentum": 0.421078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2024-10-18",
        "close": 43.57,
        "direction_boundary": 29.74,
        "core_momentum": 0.46503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206254
      },
      {
        "date": "2024-10-25",
        "close": 43.84,
        "direction_boundary": 29.41,
        "core_momentum": 0.490649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202381
      },
      {
        "date": "2024-11-01",
        "close": 44.294998,
        "direction_boundary": 31.110001,
        "core_momentum": 0.423819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200702
      },
      {
        "date": "2024-11-08",
        "close": 47.540001,
        "direction_boundary": 32.025002,
        "core_momentum": 0.484465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2024-11-15",
        "close": 47.93,
        "direction_boundary": 31.709999,
        "core_momentum": 0.511511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2024-11-22",
        "close": 50.490002,
        "direction_boundary": 31.559999,
        "core_momentum": 0.59981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2024-11-29",
        "close": 51.349998,
        "direction_boundary": 32.134998,
        "core_momentum": 0.597946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214383
      },
      {
        "date": "2024-12-06",
        "close": 54.130001,
        "direction_boundary": 32.369999,
        "core_momentum": 0.672227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211864
      },
      {
        "date": "2024-12-13",
        "close": 52.299999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.589666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21676
      },
      {
        "date": "2024-12-20",
        "close": 52.130001,
        "direction_boundary": 31.915001,
        "core_momentum": 0.633401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217224
      },
      {
        "date": "2024-12-27",
        "close": 52.110001,
        "direction_boundary": 32.619999,
        "core_momentum": 0.597486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217629
      },
      {
        "date": "2025-01-03",
        "close": 52.959999,
        "direction_boundary": 32.060001,
        "core_momentum": 0.651903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-01-10",
        "close": 51.16,
        "direction_boundary": 32.884998,
        "core_momentum": 0.555725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222666
      },
      {
        "date": "2025-01-17",
        "close": 52.57,
        "direction_boundary": 32.654999,
        "core_momentum": 0.609861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212733
      },
      {
        "date": "2025-01-24",
        "close": 52.380001,
        "direction_boundary": 34.27,
        "core_momentum": 0.528451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211911
      },
      {
        "date": "2025-01-31",
        "close": 54.450001,
        "direction_boundary": 34.849998,
        "core_momentum": 0.56241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2025-02-07",
        "close": 56.849998,
        "direction_boundary": 35.505001,
        "core_momentum": 0.601183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2025-02-14",
        "close": 58.41,
        "direction_boundary": 36.669998,
        "core_momentum": 0.592855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202782
      },
      {
        "date": "2025-02-21",
        "close": 59.82,
        "direction_boundary": 36.314999,
        "core_momentum": 0.647253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2025-02-28",
        "close": 56.18,
        "direction_boundary": 37.040001,
        "core_momentum": 0.516739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22919
      },
      {
        "date": "2025-03-07",
        "close": 52.59,
        "direction_boundary": 37.099998,
        "core_momentum": 0.41752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246588
      },
      {
        "date": "2025-03-14",
        "close": 52.560001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.432153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2025-03-21",
        "close": 53.529999,
        "direction_boundary": 37.02,
        "core_momentum": 0.445975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238815
      },
      {
        "date": "2025-03-28",
        "close": 52.389999,
        "direction_boundary": 37.139999,
        "core_momentum": 0.410609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234128
      },
      {
        "date": "2025-04-04",
        "close": 48.005001,
        "direction_boundary": 36.095001,
        "core_momentum": 0.329963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267737
      },
      {
        "date": "2025-04-11",
        "close": 48.5,
        "direction_boundary": 36.154999,
        "core_momentum": 0.341447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266997
      },
      {
        "date": "2025-04-18",
        "close": 50.299999,
        "direction_boundary": 34.790001,
        "core_momentum": 0.445818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269928
      },
      {
        "date": "2025-04-25",
        "close": 52.619999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.458628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275454
      },
      {
        "date": "2025-05-02",
        "close": 55.630001,
        "direction_boundary": 37.02,
        "core_momentum": 0.502701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283584
      },
      {
        "date": "2025-05-09",
        "close": 55.59,
        "direction_boundary": 37.674999,
        "core_momentum": 0.475514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269324
      },
      {
        "date": "2025-05-16",
        "close": 57.84,
        "direction_boundary": 39.259998,
        "core_momentum": 0.473255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273342
      },
      {
        "date": "2025-05-23",
        "close": 56.84,
        "direction_boundary": 38.215,
        "core_momentum": 0.487374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267482
      },
      {
        "date": "2025-05-30",
        "close": 57.560001,
        "direction_boundary": 37.805,
        "core_momentum": 0.52255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2025-06-06",
        "close": 59.529999,
        "direction_boundary": 40.095001,
        "core_momentum": 0.484724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2615
      },
      {
        "date": "2025-06-13",
        "close": 58.419998,
        "direction_boundary": 39.264999,
        "core_momentum": 0.487839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257835
      },
      {
        "date": "2025-06-20",
        "close": 58.709999,
        "direction_boundary": 39.299999,
        "core_momentum": 0.493893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257608
      },
      {
        "date": "2025-06-27",
        "close": 59.599998,
        "direction_boundary": 39.939999,
        "core_momentum": 0.492238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257903
      },
      {
        "date": "2025-07-04",
        "close": 57.959999,
        "direction_boundary": 39.855,
        "core_momentum": 0.454272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261359
      },
      {
        "date": "2025-07-11",
        "close": 57.580002,
        "direction_boundary": 41.325001,
        "core_momentum": 0.393345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256037
      },
      {
        "date": "2025-07-18",
        "close": 60.25,
        "direction_boundary": 39.695,
        "core_momentum": 0.517823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2025-07-25",
        "close": 59.279999,
        "direction_boundary": 39.349998,
        "core_momentum": 0.50648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261884
      },
      {
        "date": "2025-08-01",
        "close": 59.509998,
        "direction_boundary": 37.700001,
        "core_momentum": 0.578514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257254
      },
      {
        "date": "2025-08-08",
        "close": 62.790001,
        "direction_boundary": 38.27,
        "core_momentum": 0.640711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2025-08-15",
        "close": 63.639999,
        "direction_boundary": 39.695,
        "core_momentum": 0.603225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259139
      },
      {
        "date": "2025-08-22",
        "close": 63.43,
        "direction_boundary": 40.5,
        "core_momentum": 0.566173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2025-08-29",
        "close": 63.07,
        "direction_boundary": 40.465,
        "core_momentum": 0.558631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240324
      },
      {
        "date": "2025-09-05",
        "close": 62.869999,
        "direction_boundary": 39.185001,
        "core_momentum": 0.60444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218247
      },
      {
        "date": "2025-09-12",
        "close": 66.410004,
        "direction_boundary": 41.435001,
        "core_momentum": 0.602751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227764
      },
      {
        "date": "2025-09-19",
        "close": 66.830002,
        "direction_boundary": 41.744999,
        "core_momentum": 0.60091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2025-09-26",
        "close": 65.879997,
        "direction_boundary": 44.005001,
        "core_momentum": 0.497102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2257
      },
      {
        "date": "2025-10-03",
        "close": 67.5,
        "direction_boundary": 44.575001,
        "core_momentum": 0.514302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178724
      },
      {
        "date": "2025-10-10",
        "close": 64.660004,
        "direction_boundary": 44.025002,
        "core_momentum": 0.468711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2025-10-17",
        "close": 64.230003,
        "direction_boundary": 43.57,
        "core_momentum": 0.47418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192869
      },
      {
        "date": "2025-10-24",
        "close": 64.760002,
        "direction_boundary": 43.84,
        "core_momentum": 0.47719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185875
      },
      {
        "date": "2025-10-31",
        "close": 64.32,
        "direction_boundary": 44.294998,
        "core_momentum": 0.452083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173632
      },
      {
        "date": "2025-11-07",
        "close": 62.669998,
        "direction_boundary": 47.540001,
        "core_momentum": 0.318258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178922
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "direction_boundary": 47.93,
        "core_momentum": 0.303985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171822
      },
      {
        "date": "2025-11-21",
        "close": 60.950001,
        "direction_boundary": 50.490002,
        "core_momentum": 0.20717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173962
      },
      {
        "date": "2025-11-28",
        "close": 62.299999,
        "direction_boundary": 51.349998,
        "core_momentum": 0.213242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175496
      },
      {
        "date": "2025-12-05",
        "close": 61.150002,
        "direction_boundary": 54.130001,
        "core_momentum": 0.129688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172204
      },
      {
        "date": "2025-12-12",
        "close": 59.049999,
        "direction_boundary": 52.299999,
        "core_momentum": 0.129063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177299
      },
      {
        "date": "2025-12-19",
        "close": 58.93,
        "direction_boundary": 52.130001,
        "core_momentum": 0.130443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177205
      },
      {
        "date": "2025-12-26",
        "close": 58.470001,
        "direction_boundary": 52.110001,
        "core_momentum": 0.12205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176195
      },
      {
        "date": "2026-01-02",
        "close": 59.099998,
        "direction_boundary": 52.959999,
        "core_momentum": 0.115937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172384
      },
      {
        "date": "2026-01-09",
        "close": 59.189999,
        "direction_boundary": 51.16,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172062
      },
      {
        "date": "2026-01-16",
        "close": 60.380001,
        "direction_boundary": 52.57,
        "core_momentum": 0.148564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162316
      },
      {
        "date": "2026-01-23",
        "close": 58.490002,
        "direction_boundary": 52.380001,
        "core_momentum": 0.116648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16682
      },
      {
        "date": "2026-01-30",
        "close": 56.18,
        "direction_boundary": 54.450001,
        "core_momentum": 0.031772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175514
      },
      {
        "date": "2026-02-06",
        "close": 52.799999,
        "direction_boundary": 56.849998,
        "core_momentum": -0.07124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175196
      },
      {
        "date": "2026-02-13",
        "close": 51.639999,
        "direction_boundary": 58.41,
        "core_momentum": -0.115905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173985
      },
      {
        "date": "2026-02-20",
        "close": 52.040001,
        "direction_boundary": 59.82,
        "core_momentum": -0.130057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175251
      },
      {
        "date": "2026-02-27",
        "close": 52.450001,
        "direction_boundary": 56.18,
        "core_momentum": -0.066394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2026-03-06",
        "close": 51.279999,
        "direction_boundary": 52.59,
        "core_momentum": -0.02491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2026-03-13",
        "close": 53.189999,
        "direction_boundary": 52.560001,
        "core_momentum": 0.011986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166329
      },
      {
        "date": "2026-03-20",
        "close": 50.970001,
        "direction_boundary": 53.529999,
        "core_momentum": -0.047824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "direction_boundary": 52.389999,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171409
      },
      {
        "date": "2026-04-03",
        "close": 51.450001,
        "direction_boundary": 48.005001,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171533
      },
      {
        "date": "2026-04-10",
        "close": 50.400002,
        "direction_boundary": 48.5,
        "core_momentum": 0.039175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165753
      },
      {
        "date": "2026-04-17",
        "close": 54.009998,
        "direction_boundary": 50.299999,
        "core_momentum": 0.073757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198547
      },
      {
        "date": "2026-04-24",
        "close": 51.529999,
        "direction_boundary": 52.619999,
        "core_momentum": -0.020715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204934
      },
      {
        "date": "2026-05-01",
        "close": 51.580002,
        "direction_boundary": 55.630001,
        "core_momentum": -0.072802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205368
      },
      {
        "date": "2026-05-08",
        "close": 50.869999,
        "direction_boundary": 55.59,
        "core_momentum": -0.084907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203986
      },
      {
        "date": "2026-05-15",
        "close": 50.759998,
        "direction_boundary": 57.84,
        "core_momentum": -0.122407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204016
      },
      {
        "date": "2026-05-22",
        "close": 50.75,
        "direction_boundary": 56.84,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202758
      },
      {
        "date": "2026-05-29",
        "close": 50.439999,
        "direction_boundary": 57.560001,
        "core_momentum": -0.123697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198433
      },
      {
        "date": "2026-06-05",
        "close": 50.66,
        "direction_boundary": 59.529999,
        "core_momentum": -0.149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2026-06-12",
        "close": 50.259998,
        "direction_boundary": 58.419998,
        "core_momentum": -0.139678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194512
      },
      {
        "date": "2026-06-19",
        "close": 51.139999,
        "direction_boundary": 58.709999,
        "core_momentum": -0.128939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197183
      },
      {
        "date": "2026-06-26",
        "close": 49.865002,
        "direction_boundary": 59.599998,
        "core_momentum": -0.163339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199073
      },
      {
        "date": "2026-07-03",
        "close": 52.68,
        "direction_boundary": 57.959999,
        "core_momentum": -0.091097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215324
      },
      {
        "date": "2026-07-10",
        "close": 53.52,
        "direction_boundary": 57.580002,
        "core_momentum": -0.070511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217019
      },
      {
        "date": "2026-07-17",
        "close": 52.66,
        "direction_boundary": 60.25,
        "core_momentum": -0.125975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214872
      },
      {
        "date": "2026-07-24",
        "close": 51.849998,
        "direction_boundary": 59.279999,
        "core_momentum": -0.125337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212016
      },
      {
        "date": "2026-07-31",
        "close": 53.59,
        "direction_boundary": 59.509998,
        "core_momentum": -0.099479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211726
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "direction_boundary": 62.790001,
        "core_momentum": -0.100175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.42,
        "volume": 49064
      },
      {
        "date": "2023-08-25",
        "close": 30.74,
        "volume": 31338
      },
      {
        "date": "2023-09-01",
        "close": 32.009998,
        "volume": 16728
      },
      {
        "date": "2023-09-08",
        "close": 31.559999,
        "volume": 12968
      },
      {
        "date": "2023-09-15",
        "close": 31.4,
        "volume": 8985
      },
      {
        "date": "2023-09-22",
        "close": 30.110001,
        "volume": 16139
      },
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "volume": 17609
      },
      {
        "date": "2023-10-06",
        "close": 30.6,
        "volume": 19762
      },
      {
        "date": "2023-10-13",
        "close": 30.98,
        "volume": 12033
      },
      {
        "date": "2023-10-20",
        "close": 29.74,
        "volume": 6781
      },
      {
        "date": "2023-10-27",
        "close": 29.41,
        "volume": 9782
      },
      {
        "date": "2023-11-03",
        "close": 31.110001,
        "volume": 42180
      },
      {
        "date": "2023-11-10",
        "close": 32.025002,
        "volume": 26321
      },
      {
        "date": "2023-11-17",
        "close": 31.709999,
        "volume": 43915
      },
      {
        "date": "2023-11-24",
        "close": 31.559999,
        "volume": 10142
      },
      {
        "date": "2023-12-01",
        "close": 32.134998,
        "volume": 8595
      },
      {
        "date": "2023-12-08",
        "close": 32.369999,
        "volume": 8110
      },
      {
        "date": "2023-12-15",
        "close": 32.900002,
        "volume": 18976
      },
      {
        "date": "2023-12-22",
        "close": 31.915001,
        "volume": 26217
      },
      {
        "date": "2023-12-29",
        "close": 32.619999,
        "volume": 21576
      },
      {
        "date": "2024-01-05",
        "close": 32.060001,
        "volume": 6827
      },
      {
        "date": "2024-01-12",
        "close": 32.884998,
        "volume": 12007
      },
      {
        "date": "2024-01-19",
        "close": 32.654999,
        "volume": 16784
      },
      {
        "date": "2024-01-26",
        "close": 34.27,
        "volume": 23001
      },
      {
        "date": "2024-02-02",
        "close": 34.849998,
        "volume": 29308
      },
      {
        "date": "2024-02-09",
        "close": 35.505001,
        "volume": 45757
      },
      {
        "date": "2024-02-16",
        "close": 36.669998,
        "volume": 43764
      },
      {
        "date": "2024-02-23",
        "close": 36.314999,
        "volume": 34992
      },
      {
        "date": "2024-03-01",
        "close": 37.040001,
        "volume": 34128
      },
      {
        "date": "2024-03-08",
        "close": 37.099998,
        "volume": 56867
      },
      {
        "date": "2024-03-15",
        "close": 36.700001,
        "volume": 22997
      },
      {
        "date": "2024-03-22",
        "close": 37.02,
        "volume": 18444
      },
      {
        "date": "2024-03-29",
        "close": 37.139999,
        "volume": 11728
      },
      {
        "date": "2024-04-05",
        "close": 36.095001,
        "volume": 17672
      },
      {
        "date": "2024-04-12",
        "close": 36.154999,
        "volume": 14136
      },
      {
        "date": "2024-04-19",
        "close": 34.790001,
        "volume": 21474
      },
      {
        "date": "2024-04-26",
        "close": 36.075001,
        "volume": 14760
      },
      {
        "date": "2024-05-03",
        "close": 37.02,
        "volume": 8710
      },
      {
        "date": "2024-05-10",
        "close": 37.674999,
        "volume": 17814
      },
      {
        "date": "2024-05-17",
        "close": 39.259998,
        "volume": 205559
      },
      {
        "date": "2024-05-24",
        "close": 38.215,
        "volume": 15265
      },
      {
        "date": "2024-05-31",
        "close": 37.805,
        "volume": 40554
      },
      {
        "date": "2024-06-07",
        "close": 40.095001,
        "volume": 108032
      },
      {
        "date": "2024-06-14",
        "close": 39.264999,
        "volume": 13934
      },
      {
        "date": "2024-06-21",
        "close": 39.299999,
        "volume": 22904
      },
      {
        "date": "2024-06-28",
        "close": 39.939999,
        "volume": 9709
      },
      {
        "date": "2024-07-05",
        "close": 39.855,
        "volume": 14608
      },
      {
        "date": "2024-07-12",
        "close": 41.325001,
        "volume": 29080
      },
      {
        "date": "2024-07-19",
        "close": 39.695,
        "volume": 16631
      },
      {
        "date": "2024-07-26",
        "close": 39.349998,
        "volume": 12410
      },
      {
        "date": "2024-08-02",
        "close": 37.700001,
        "volume": 43780
      },
      {
        "date": "2024-08-09",
        "close": 38.27,
        "volume": 38484
      },
      {
        "date": "2024-08-16",
        "close": 39.695,
        "volume": 27292
      },
      {
        "date": "2024-08-23",
        "close": 40.5,
        "volume": 27144
      },
      {
        "date": "2024-08-30",
        "close": 40.465,
        "volume": 6565
      },
      {
        "date": "2024-09-06",
        "close": 39.185001,
        "volume": 12063
      },
      {
        "date": "2024-09-13",
        "close": 41.435001,
        "volume": 18978
      },
      {
        "date": "2024-09-20",
        "close": 41.744999,
        "volume": 14953
      },
      {
        "date": "2024-09-27",
        "close": 44.005001,
        "volume": 24380
      },
      {
        "date": "2024-10-04",
        "close": 44.575001,
        "volume": 31799
      },
      {
        "date": "2024-10-11",
        "close": 44.025002,
        "volume": 43172
      },
      {
        "date": "2024-10-18",
        "close": 43.57,
        "volume": 18335
      },
      {
        "date": "2024-10-25",
        "close": 43.84,
        "volume": 12800
      },
      {
        "date": "2024-11-01",
        "close": 44.294998,
        "volume": 27733
      },
      {
        "date": "2024-11-08",
        "close": 47.540001,
        "volume": 17671
      },
      {
        "date": "2024-11-15",
        "close": 47.93,
        "volume": 58262
      },
      {
        "date": "2024-11-22",
        "close": 50.490002,
        "volume": 28473
      },
      {
        "date": "2024-11-29",
        "close": 51.349998,
        "volume": 28265
      },
      {
        "date": "2024-12-06",
        "close": 54.130001,
        "volume": 44306
      },
      {
        "date": "2024-12-13",
        "close": 52.299999,
        "volume": 36495
      },
      {
        "date": "2024-12-20",
        "close": 52.130001,
        "volume": 29208
      },
      {
        "date": "2024-12-27",
        "close": 52.110001,
        "volume": 5655
      },
      {
        "date": "2025-01-03",
        "close": 52.959999,
        "volume": 16056
      },
      {
        "date": "2025-01-10",
        "close": 51.16,
        "volume": 30189
      },
      {
        "date": "2025-01-17",
        "close": 52.57,
        "volume": 35369
      },
      {
        "date": "2025-01-24",
        "close": 52.380001,
        "volume": 34712
      },
      {
        "date": "2025-01-31",
        "close": 54.450001,
        "volume": 44655
      },
      {
        "date": "2025-02-07",
        "close": 56.849998,
        "volume": 88365
      },
      {
        "date": "2025-02-14",
        "close": 58.41,
        "volume": 50558
      },
      {
        "date": "2025-02-21",
        "close": 59.82,
        "volume": 78981
      },
      {
        "date": "2025-02-28",
        "close": 56.18,
        "volume": 48282
      },
      {
        "date": "2025-03-07",
        "close": 52.59,
        "volume": 62580
      },
      {
        "date": "2025-03-14",
        "close": 52.560001,
        "volume": 55303
      },
      {
        "date": "2025-03-21",
        "close": 53.529999,
        "volume": 31688
      },
      {
        "date": "2025-03-28",
        "close": 52.389999,
        "volume": 20025
      },
      {
        "date": "2025-04-04",
        "close": 48.005001,
        "volume": 36645
      },
      {
        "date": "2025-04-11",
        "close": 48.5,
        "volume": 55443
      },
      {
        "date": "2025-04-18",
        "close": 50.299999,
        "volume": 13937
      },
      {
        "date": "2025-04-25",
        "close": 52.619999,
        "volume": 31264
      },
      {
        "date": "2025-05-02",
        "close": 55.630001,
        "volume": 19019
      },
      {
        "date": "2025-05-09",
        "close": 55.59,
        "volume": 79251
      },
      {
        "date": "2025-05-16",
        "close": 57.84,
        "volume": 75749
      },
      {
        "date": "2025-05-23",
        "close": 56.84,
        "volume": 59452
      },
      {
        "date": "2025-05-30",
        "close": 57.560001,
        "volume": 39290
      },
      {
        "date": "2025-06-06",
        "close": 59.529999,
        "volume": 42815
      },
      {
        "date": "2025-06-13",
        "close": 58.419998,
        "volume": 81077
      },
      {
        "date": "2025-06-20",
        "close": 58.709999,
        "volume": 31082
      },
      {
        "date": "2025-06-27",
        "close": 59.599998,
        "volume": 25254
      },
      {
        "date": "2025-07-04",
        "close": 57.959999,
        "volume": 33479
      },
      {
        "date": "2025-07-11",
        "close": 57.580002,
        "volume": 23850
      },
      {
        "date": "2025-07-18",
        "close": 60.25,
        "volume": 44472
      },
      {
        "date": "2025-07-25",
        "close": 59.279999,
        "volume": 20425
      },
      {
        "date": "2025-08-01",
        "close": 59.509998,
        "volume": 88931
      },
      {
        "date": "2025-08-08",
        "close": 62.790001,
        "volume": 52047
      },
      {
        "date": "2025-08-15",
        "close": 63.639999,
        "volume": 39134
      },
      {
        "date": "2025-08-22",
        "close": 63.43,
        "volume": 29478
      },
      {
        "date": "2025-08-29",
        "close": 63.07,
        "volume": 17719
      },
      {
        "date": "2025-09-05",
        "close": 62.869999,
        "volume": 27317
      },
      {
        "date": "2025-09-12",
        "close": 66.410004,
        "volume": 37101
      },
      {
        "date": "2025-09-19",
        "close": 66.830002,
        "volume": 84555
      },
      {
        "date": "2025-09-26",
        "close": 65.879997,
        "volume": 28067
      },
      {
        "date": "2025-10-03",
        "close": 67.5,
        "volume": 51481
      },
      {
        "date": "2025-10-10",
        "close": 64.660004,
        "volume": 51387
      },
      {
        "date": "2025-10-17",
        "close": 64.230003,
        "volume": 40652
      },
      {
        "date": "2025-10-24",
        "close": 64.760002,
        "volume": 16997
      },
      {
        "date": "2025-10-31",
        "close": 64.32,
        "volume": 39189
      },
      {
        "date": "2025-11-07",
        "close": 62.669998,
        "volume": 45652
      },
      {
        "date": "2025-11-14",
        "close": 62.5,
        "volume": 29841
      },
      {
        "date": "2025-11-21",
        "close": 60.950001,
        "volume": 35353
      },
      {
        "date": "2025-11-28",
        "close": 62.299999,
        "volume": 28631
      },
      {
        "date": "2025-12-05",
        "close": 61.150002,
        "volume": 11554
      },
      {
        "date": "2025-12-12",
        "close": 59.049999,
        "volume": 25169
      },
      {
        "date": "2025-12-19",
        "close": 58.93,
        "volume": 14749
      },
      {
        "date": "2025-12-26",
        "close": 58.470001,
        "volume": 9477
      },
      {
        "date": "2026-01-02",
        "close": 59.099998,
        "volume": 19693
      },
      {
        "date": "2026-01-09",
        "close": 59.189999,
        "volume": 19698
      },
      {
        "date": "2026-01-16",
        "close": 60.380001,
        "volume": 17813
      },
      {
        "date": "2026-01-23",
        "close": 58.490002,
        "volume": 33925
      },
      {
        "date": "2026-01-30",
        "close": 56.18,
        "volume": 115015
      },
      {
        "date": "2026-02-06",
        "close": 52.799999,
        "volume": 71238
      },
      {
        "date": "2026-02-13",
        "close": 51.639999,
        "volume": 56307
      },
      {
        "date": "2026-02-20",
        "close": 52.040001,
        "volume": 19410
      },
      {
        "date": "2026-02-27",
        "close": 52.450001,
        "volume": 32505
      },
      {
        "date": "2026-03-06",
        "close": 51.279999,
        "volume": 40617
      },
      {
        "date": "2026-03-13",
        "close": 53.189999,
        "volume": 19715
      },
      {
        "date": "2026-03-20",
        "close": 50.970001,
        "volume": 15142
      },
      {
        "date": "2026-03-27",
        "close": 50.200001,
        "volume": 32254
      },
      {
        "date": "2026-04-03",
        "close": 51.450001,
        "volume": 10134
      },
      {
        "date": "2026-04-10",
        "close": 50.400002,
        "volume": 28563
      },
      {
        "date": "2026-04-17",
        "close": 54.009998,
        "volume": 60168
      },
      {
        "date": "2026-04-24",
        "close": 51.529999,
        "volume": 17557
      },
      {
        "date": "2026-05-01",
        "close": 51.580002,
        "volume": 30959
      },
      {
        "date": "2026-05-08",
        "close": 50.869999,
        "volume": 77037
      },
      {
        "date": "2026-05-15",
        "close": 50.759998,
        "volume": 44950
      },
      {
        "date": "2026-05-22",
        "close": 50.75,
        "volume": 83670
      },
      {
        "date": "2026-05-29",
        "close": 50.439999,
        "volume": 47169
      },
      {
        "date": "2026-06-05",
        "close": 50.66,
        "volume": 31632
      },
      {
        "date": "2026-06-12",
        "close": 50.259998,
        "volume": 1675
      },
      {
        "date": "2026-06-19",
        "close": 51.139999,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 49.865002,
        "volume": 4330
      },
      {
        "date": "2026-07-03",
        "close": 52.68,
        "volume": 1795
      },
      {
        "date": "2026-07-10",
        "close": 53.52,
        "volume": 21686
      },
      {
        "date": "2026-07-17",
        "close": 52.66,
        "volume": 39064
      },
      {
        "date": "2026-07-24",
        "close": 51.849998,
        "volume": 47842
      },
      {
        "date": "2026-07-31",
        "close": 53.59,
        "volume": 96794
      },
      {
        "date": "2026-08-07",
        "close": 56.5,
        "volume": 37198
      }
    ],
    "sharemaestro_context": {
      "trend": 52.471167,
      "fair_value": 47.870737,
      "market_activity": 22.460228,
      "market_dynamics": 1.391517,
      "relative_strength": -15.463337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.012651,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020853,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.022621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.092326,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.123781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.070287
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.115635
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.068163
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017106
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.755077
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.028788
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015107
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.049757
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.096449
      }
    ]
  }
}