{
  "ticker": {
    "uuid": "ad138a31-73f4-46b6-9462-120139b5421e",
    "symbol": "DOLPHIN",
    "name": "Dolphin Offshore Enterprises (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 411.049988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 390.350006,
    "boundary_margin": 0.053029,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.268931,
    "volatility_stability": 0.452,
    "risk_context": 0.3718,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.8,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.4,
        "direction_boundary": 30.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 13.905,
        "direction_boundary": 30.4,
        "core_momentum": -0.542599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084708
      },
      {
        "date": "2023-09-01",
        "close": 17.735001,
        "direction_boundary": 30.4,
        "core_momentum": -0.416612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148781
      },
      {
        "date": "2023-09-08",
        "close": 26.014999,
        "direction_boundary": 30.4,
        "core_momentum": -0.144243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278183
      },
      {
        "date": "2023-09-15",
        "close": 32.244999,
        "direction_boundary": 30.4,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314357
      },
      {
        "date": "2023-09-22",
        "close": 34.889999,
        "direction_boundary": 30.4,
        "core_momentum": 0.147697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318625
      },
      {
        "date": "2023-09-29",
        "close": 38.514999,
        "direction_boundary": 30.4,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324941
      },
      {
        "date": "2023-10-06",
        "close": 41.685001,
        "direction_boundary": 30.4,
        "core_momentum": 0.371217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.32839
      },
      {
        "date": "2023-10-13",
        "close": 46.009998,
        "direction_boundary": 30.4,
        "core_momentum": 0.513487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333629
      },
      {
        "date": "2023-10-20",
        "close": 50.689999,
        "direction_boundary": 30.4,
        "core_momentum": 0.667434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338071
      },
      {
        "date": "2023-10-27",
        "close": 54.855,
        "direction_boundary": 30.4,
        "core_momentum": 0.804441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340229
      },
      {
        "date": "2023-11-03",
        "close": 60.549999,
        "direction_boundary": 30.4,
        "core_momentum": 0.991776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343878
      },
      {
        "date": "2023-11-10",
        "close": 66.845001,
        "direction_boundary": 30.4,
        "core_momentum": 1.198849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346973
      },
      {
        "date": "2023-11-17",
        "close": 73.699997,
        "direction_boundary": 30.4,
        "core_momentum": 1.424342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349382
      },
      {
        "date": "2023-11-24",
        "close": 81.345001,
        "direction_boundary": 30.4,
        "core_momentum": 1.675822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351339
      },
      {
        "date": "2023-12-01",
        "close": 88.040001,
        "direction_boundary": 30.4,
        "core_momentum": 1.896053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351359
      },
      {
        "date": "2023-12-08",
        "close": 97.195,
        "direction_boundary": 30.4,
        "core_momentum": 2.197204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352334
      },
      {
        "date": "2023-12-15",
        "close": 107.294998,
        "direction_boundary": 30.4,
        "core_momentum": 2.529441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352747
      },
      {
        "date": "2023-12-22",
        "close": 118.449997,
        "direction_boundary": 30.4,
        "core_momentum": 2.896381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352608
      },
      {
        "date": "2023-12-29",
        "close": 128.199997,
        "direction_boundary": 30.4,
        "core_momentum": 3.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350937
      },
      {
        "date": "2024-01-05",
        "close": 141.535004,
        "direction_boundary": 30.4,
        "core_momentum": 3.655757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349797
      },
      {
        "date": "2024-01-12",
        "close": 156.255005,
        "direction_boundary": 30.4,
        "core_momentum": 4.139967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348097
      },
      {
        "date": "2024-01-19",
        "close": 172.509995,
        "direction_boundary": 30.4,
        "core_momentum": 4.674671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345836
      },
      {
        "date": "2024-01-26",
        "close": 183.059998,
        "direction_boundary": 30.4,
        "core_momentum": 5.02171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34246
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "direction_boundary": 30.4,
        "core_momentum": 5.644737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33927
      },
      {
        "date": "2024-02-09",
        "close": 222.899994,
        "direction_boundary": 30.4,
        "core_momentum": 6.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335515
      },
      {
        "date": "2024-02-16",
        "close": 245.949997,
        "direction_boundary": 30.4,
        "core_momentum": 7.09046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331188
      },
      {
        "date": "2024-02-23",
        "close": 271.450012,
        "direction_boundary": 30.4,
        "core_momentum": 7.929277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474201
      },
      {
        "date": "2024-03-01",
        "close": 299.549988,
        "direction_boundary": 30.4,
        "core_momentum": 8.853618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436428
      },
      {
        "date": "2024-03-08",
        "close": 329.75,
        "direction_boundary": 30.4,
        "core_momentum": 9.847039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183975
      },
      {
        "date": "2024-03-15",
        "close": 322.899994,
        "direction_boundary": 30.4,
        "core_momentum": 9.62171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2024-03-22",
        "close": 316.200012,
        "direction_boundary": 30.4,
        "core_momentum": 9.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231119
      },
      {
        "date": "2024-03-29",
        "close": 297.649994,
        "direction_boundary": 30.4,
        "core_momentum": 8.791118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2024-04-05",
        "close": 300.100006,
        "direction_boundary": 30.4,
        "core_momentum": 8.871711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320613
      },
      {
        "date": "2024-04-12",
        "close": 342.200012,
        "direction_boundary": 30.4,
        "core_momentum": 10.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32833
      },
      {
        "date": "2024-04-19",
        "close": 352.100006,
        "direction_boundary": 30.4,
        "core_momentum": 10.582237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2024-04-26",
        "close": 414.200012,
        "direction_boundary": 30.4,
        "core_momentum": 12.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35535
      },
      {
        "date": "2024-05-03",
        "close": 503.350006,
        "direction_boundary": 30.4,
        "core_momentum": 15.557566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390053
      },
      {
        "date": "2024-05-10",
        "close": 642.25,
        "direction_boundary": 30.4,
        "core_momentum": 20.126645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450069
      },
      {
        "date": "2024-05-17",
        "close": 819.599976,
        "direction_boundary": 30.4,
        "core_momentum": 25.960526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499875
      },
      {
        "date": "2024-05-24",
        "close": 856.25,
        "direction_boundary": 30.4,
        "core_momentum": 27.166118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504333
      },
      {
        "date": "2024-05-31",
        "close": 753.799988,
        "direction_boundary": 30.4,
        "core_momentum": 23.796052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588073
      },
      {
        "date": "2024-06-07",
        "close": 716.0,
        "direction_boundary": 30.4,
        "core_momentum": 22.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616026
      },
      {
        "date": "2024-06-14",
        "close": 765.349976,
        "direction_boundary": 30.4,
        "core_momentum": 24.175986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615338
      },
      {
        "date": "2024-06-21",
        "close": 726.099976,
        "direction_boundary": 30.4,
        "core_momentum": 22.884868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639267
      },
      {
        "date": "2024-06-28",
        "close": 702.75,
        "direction_boundary": 30.4,
        "core_momentum": 22.116776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654605
      },
      {
        "date": "2024-07-05",
        "close": 680.900024,
        "direction_boundary": 30.4,
        "core_momentum": 21.398027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666166
      },
      {
        "date": "2024-07-12",
        "close": 638.0,
        "direction_boundary": 30.4,
        "core_momentum": 19.986842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685739
      },
      {
        "date": "2024-07-19",
        "close": 636.299988,
        "direction_boundary": 30.4,
        "core_momentum": 19.930921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686925
      },
      {
        "date": "2024-07-26",
        "close": 625.200012,
        "direction_boundary": 30.4,
        "core_momentum": 19.56579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693135
      },
      {
        "date": "2024-08-02",
        "close": 696.299988,
        "direction_boundary": 30.4,
        "core_momentum": 21.904605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69462
      },
      {
        "date": "2024-08-09",
        "close": 714.849976,
        "direction_boundary": 30.4,
        "core_momentum": 22.514802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691253
      },
      {
        "date": "2024-08-16",
        "close": 666.650024,
        "direction_boundary": 30.4,
        "core_momentum": 20.929277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704408
      },
      {
        "date": "2024-08-23",
        "close": 696.799988,
        "direction_boundary": 13.905,
        "core_momentum": 49.11147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699114
      },
      {
        "date": "2024-08-30",
        "close": 672.400024,
        "direction_boundary": 17.735001,
        "core_momentum": 36.913729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699977
      },
      {
        "date": "2024-09-06",
        "close": 629.549988,
        "direction_boundary": 26.014999,
        "core_momentum": 23.199501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705911
      },
      {
        "date": "2024-09-13",
        "close": 632.049988,
        "direction_boundary": 32.244999,
        "core_momentum": 18.601489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703513
      },
      {
        "date": "2024-09-20",
        "close": 592.400024,
        "direction_boundary": 34.889999,
        "core_momentum": 15.979078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711917
      },
      {
        "date": "2024-09-27",
        "close": 497.149994,
        "direction_boundary": 38.514999,
        "core_momentum": 11.907958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755676
      },
      {
        "date": "2024-10-04",
        "close": 555.200012,
        "direction_boundary": 41.685001,
        "core_momentum": 12.31894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765788
      },
      {
        "date": "2024-10-11",
        "close": 513.049988,
        "direction_boundary": 46.009998,
        "core_momentum": 10.150837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762187
      },
      {
        "date": "2024-10-18",
        "close": 547.400024,
        "direction_boundary": 50.689999,
        "core_momentum": 9.798975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765075
      },
      {
        "date": "2024-10-25",
        "close": 493.700012,
        "direction_boundary": 54.855,
        "core_momentum": 8.000091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752661
      },
      {
        "date": "2024-11-01",
        "close": 629.900024,
        "direction_boundary": 60.549999,
        "core_momentum": 9.402973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77956
      },
      {
        "date": "2024-11-08",
        "close": 556.900024,
        "direction_boundary": 66.845001,
        "core_momentum": 7.331214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722214
      },
      {
        "date": "2024-11-15",
        "close": 533.450012,
        "direction_boundary": 73.699997,
        "core_momentum": 6.238128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6275
      },
      {
        "date": "2024-11-22",
        "close": 522.799988,
        "direction_boundary": 81.345001,
        "core_momentum": 5.426947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621455
      },
      {
        "date": "2024-11-29",
        "close": 532.5,
        "direction_boundary": 88.040001,
        "core_momentum": 5.048387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603187
      },
      {
        "date": "2024-12-06",
        "close": 530.849976,
        "direction_boundary": 97.195,
        "core_momentum": 4.4617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600804
      },
      {
        "date": "2024-12-13",
        "close": 563.75,
        "direction_boundary": 107.294998,
        "core_momentum": 4.254206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599173
      },
      {
        "date": "2024-12-20",
        "close": 550.049988,
        "direction_boundary": 118.449997,
        "core_momentum": 3.643732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596602
      },
      {
        "date": "2024-12-27",
        "close": 589.700012,
        "direction_boundary": 128.199997,
        "core_momentum": 3.599844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605848
      },
      {
        "date": "2025-01-03",
        "close": 565.099976,
        "direction_boundary": 141.535004,
        "core_momentum": 2.992652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606944
      },
      {
        "date": "2025-01-10",
        "close": 554.75,
        "direction_boundary": 156.255005,
        "core_momentum": 2.550286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601468
      },
      {
        "date": "2025-01-17",
        "close": 523.700012,
        "direction_boundary": 172.509995,
        "core_momentum": 2.035766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605781
      },
      {
        "date": "2025-01-24",
        "close": 408.399994,
        "direction_boundary": 183.059998,
        "core_momentum": 1.230963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692096
      },
      {
        "date": "2025-01-31",
        "close": 369.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.826733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677725
      },
      {
        "date": "2025-02-07",
        "close": 324.25,
        "direction_boundary": 222.899994,
        "core_momentum": 0.454688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688691
      },
      {
        "date": "2025-02-14",
        "close": 267.350006,
        "direction_boundary": 245.949997,
        "core_momentum": 0.08701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723097
      },
      {
        "date": "2025-02-21",
        "close": 213.949997,
        "direction_boundary": 271.450012,
        "core_momentum": -0.211825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758436
      },
      {
        "date": "2025-02-28",
        "close": 228.449997,
        "direction_boundary": 299.549988,
        "core_momentum": -0.237356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773876
      },
      {
        "date": "2025-03-07",
        "close": 275.119995,
        "direction_boundary": 329.75,
        "core_momentum": -0.165671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83442
      },
      {
        "date": "2025-03-14",
        "close": 253.740005,
        "direction_boundary": 322.899994,
        "core_momentum": -0.214184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835435
      },
      {
        "date": "2025-03-21",
        "close": 263.869995,
        "direction_boundary": 316.200012,
        "core_momentum": -0.165497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840467
      },
      {
        "date": "2025-03-28",
        "close": 288.959991,
        "direction_boundary": 297.649994,
        "core_momentum": -0.029195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830118
      },
      {
        "date": "2025-04-04",
        "close": 312.700012,
        "direction_boundary": 300.100006,
        "core_momentum": 0.041986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821259
      },
      {
        "date": "2025-04-11",
        "close": 326.799988,
        "direction_boundary": 342.200012,
        "core_momentum": -0.045003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821945
      },
      {
        "date": "2025-04-18",
        "close": 346.5,
        "direction_boundary": 352.100006,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820736
      },
      {
        "date": "2025-04-25",
        "close": 382.5,
        "direction_boundary": 414.200012,
        "core_momentum": -0.076533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82638
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "direction_boundary": 503.350006,
        "core_momentum": -0.177511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753774
      },
      {
        "date": "2025-05-09",
        "close": 405.149994,
        "direction_boundary": 642.25,
        "core_momentum": -0.369171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737922
      },
      {
        "date": "2025-05-16",
        "close": 366.299988,
        "direction_boundary": 819.599976,
        "core_momentum": -0.553075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747038
      },
      {
        "date": "2025-05-23",
        "close": 361.350006,
        "direction_boundary": 856.25,
        "core_momentum": -0.577985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746993
      },
      {
        "date": "2025-05-30",
        "close": 430.899994,
        "direction_boundary": 753.799988,
        "core_momentum": -0.428363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791417
      },
      {
        "date": "2025-06-06",
        "close": 417.399994,
        "direction_boundary": 716.0,
        "core_momentum": -0.417039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792054
      },
      {
        "date": "2025-06-13",
        "close": 370.700012,
        "direction_boundary": 765.349976,
        "core_momentum": -0.515646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799501
      },
      {
        "date": "2025-06-20",
        "close": 363.899994,
        "direction_boundary": 726.099976,
        "core_momentum": -0.498829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799417
      },
      {
        "date": "2025-06-27",
        "close": 427.399994,
        "direction_boundary": 702.75,
        "core_momentum": -0.391818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828418
      },
      {
        "date": "2025-07-04",
        "close": 449.350006,
        "direction_boundary": 680.900024,
        "core_momentum": -0.340065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831619
      },
      {
        "date": "2025-07-11",
        "close": 446.700012,
        "direction_boundary": 638.0,
        "core_momentum": -0.299843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831509
      },
      {
        "date": "2025-07-18",
        "close": 452.25,
        "direction_boundary": 636.299988,
        "core_momentum": -0.28925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828874
      },
      {
        "date": "2025-07-25",
        "close": 441.850006,
        "direction_boundary": 625.200012,
        "core_momentum": -0.293266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752076
      },
      {
        "date": "2025-08-01",
        "close": 427.350006,
        "direction_boundary": 696.299988,
        "core_momentum": -0.386256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738971
      },
      {
        "date": "2025-08-08",
        "close": 390.350006,
        "direction_boundary": 714.849976,
        "core_momentum": -0.453941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72668
      },
      {
        "date": "2025-08-15",
        "close": 440.100006,
        "direction_boundary": 666.650024,
        "core_momentum": -0.339834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68258
      },
      {
        "date": "2025-08-22",
        "close": 439.950012,
        "direction_boundary": 696.799988,
        "core_momentum": -0.368614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588009
      },
      {
        "date": "2025-08-29",
        "close": 428.0,
        "direction_boundary": 672.400024,
        "core_momentum": -0.363474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590196
      },
      {
        "date": "2025-09-05",
        "close": 422.399994,
        "direction_boundary": 629.549988,
        "core_momentum": -0.329045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543825
      },
      {
        "date": "2025-09-12",
        "close": 401.5,
        "direction_boundary": 632.049988,
        "core_momentum": -0.364765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534555
      },
      {
        "date": "2025-09-19",
        "close": 402.950012,
        "direction_boundary": 592.400024,
        "core_momentum": -0.319801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533968
      },
      {
        "date": "2025-09-26",
        "close": 376.049988,
        "direction_boundary": 497.149994,
        "core_momentum": -0.243588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535366
      },
      {
        "date": "2025-10-03",
        "close": 394.200012,
        "direction_boundary": 555.200012,
        "core_momentum": -0.289986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528965
      },
      {
        "date": "2025-10-10",
        "close": 382.950012,
        "direction_boundary": 513.049988,
        "core_momentum": -0.253581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528945
      },
      {
        "date": "2025-10-17",
        "close": 382.450012,
        "direction_boundary": 547.400024,
        "core_momentum": -0.301334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523563
      },
      {
        "date": "2025-10-24",
        "close": 374.049988,
        "direction_boundary": 493.700012,
        "core_momentum": -0.242354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506236
      },
      {
        "date": "2025-10-31",
        "close": 371.75,
        "direction_boundary": 629.900024,
        "core_momentum": -0.409827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492922
      },
      {
        "date": "2025-11-07",
        "close": 393.899994,
        "direction_boundary": 556.900024,
        "core_momentum": -0.292692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499568
      },
      {
        "date": "2025-11-14",
        "close": 385.0,
        "direction_boundary": 533.450012,
        "core_momentum": -0.278283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47975
      },
      {
        "date": "2025-11-21",
        "close": 366.649994,
        "direction_boundary": 522.799988,
        "core_momentum": -0.29868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484493
      },
      {
        "date": "2025-11-28",
        "close": 351.049988,
        "direction_boundary": 532.5,
        "core_momentum": -0.340751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416326
      },
      {
        "date": "2025-12-05",
        "close": 348.799988,
        "direction_boundary": 530.849976,
        "core_momentum": -0.342941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414891
      },
      {
        "date": "2025-12-12",
        "close": 381.350006,
        "direction_boundary": 563.75,
        "core_momentum": -0.323548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402885
      },
      {
        "date": "2025-12-19",
        "close": 406.5,
        "direction_boundary": 550.049988,
        "core_momentum": -0.260976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410984
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "direction_boundary": 589.700012,
        "core_momentum": -0.306427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343565
      },
      {
        "date": "2026-01-02",
        "close": 479.399994,
        "direction_boundary": 565.099976,
        "core_momentum": -0.151655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404098
      },
      {
        "date": "2026-01-09",
        "close": 447.149994,
        "direction_boundary": 554.75,
        "core_momentum": -0.193961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416229
      },
      {
        "date": "2026-01-16",
        "close": 456.75,
        "direction_boundary": 523.700012,
        "core_momentum": -0.12784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416938
      },
      {
        "date": "2026-01-23",
        "close": 397.450012,
        "direction_boundary": 408.399994,
        "core_momentum": -0.026812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458888
      },
      {
        "date": "2026-01-30",
        "close": 455.350006,
        "direction_boundary": 369.0,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495878
      },
      {
        "date": "2026-02-06",
        "close": 426.950012,
        "direction_boundary": 324.25,
        "core_momentum": 0.316731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487319
      },
      {
        "date": "2026-02-13",
        "close": 409.899994,
        "direction_boundary": 267.350006,
        "core_momentum": 0.533196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460707
      },
      {
        "date": "2026-02-20",
        "close": 437.399994,
        "direction_boundary": 213.949997,
        "core_momentum": 1.044403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47018
      },
      {
        "date": "2026-02-27",
        "close": 415.350006,
        "direction_boundary": 228.449997,
        "core_momentum": 0.818122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47417
      },
      {
        "date": "2026-03-06",
        "close": 444.299988,
        "direction_boundary": 275.119995,
        "core_momentum": 0.614932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483159
      },
      {
        "date": "2026-03-13",
        "close": 401.450012,
        "direction_boundary": 253.740005,
        "core_momentum": 0.582131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499059
      },
      {
        "date": "2026-03-20",
        "close": 384.700012,
        "direction_boundary": 263.869995,
        "core_momentum": 0.457915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502496
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 288.959991,
        "core_momentum": 0.363511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494059
      },
      {
        "date": "2026-04-03",
        "close": 403.049988,
        "direction_boundary": 312.700012,
        "core_momentum": 0.288935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490725
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "direction_boundary": 326.799988,
        "core_momentum": 0.23011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488881
      },
      {
        "date": "2026-04-17",
        "close": 396.549988,
        "direction_boundary": 346.5,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489341
      },
      {
        "date": "2026-04-24",
        "close": 411.75,
        "direction_boundary": 382.5,
        "core_momentum": 0.076471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490601
      },
      {
        "date": "2026-05-01",
        "close": 416.299988,
        "direction_boundary": 414.0,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490488
      },
      {
        "date": "2026-05-08",
        "close": 422.549988,
        "direction_boundary": 405.149994,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484695
      },
      {
        "date": "2026-05-15",
        "close": 412.899994,
        "direction_boundary": 366.299988,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484722
      },
      {
        "date": "2026-05-22",
        "close": 407.5,
        "direction_boundary": 361.350006,
        "core_momentum": 0.127715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479635
      },
      {
        "date": "2026-05-29",
        "close": 402.200012,
        "direction_boundary": 430.899994,
        "core_momentum": -0.066605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475444
      },
      {
        "date": "2026-06-05",
        "close": 395.5,
        "direction_boundary": 417.399994,
        "core_momentum": -0.052468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47617
      },
      {
        "date": "2026-06-12",
        "close": 389.600006,
        "direction_boundary": 370.700012,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460922
      },
      {
        "date": "2026-06-19",
        "close": 388.0,
        "direction_boundary": 363.899994,
        "core_momentum": 0.066227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451877
      },
      {
        "date": "2026-06-26",
        "close": 372.25,
        "direction_boundary": 427.399994,
        "core_momentum": -0.129036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455014
      },
      {
        "date": "2026-07-03",
        "close": 381.0,
        "direction_boundary": 449.350006,
        "core_momentum": -0.152109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392799
      },
      {
        "date": "2026-07-10",
        "close": 385.149994,
        "direction_boundary": 446.700012,
        "core_momentum": -0.137788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38363
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "direction_boundary": 452.25,
        "core_momentum": -0.16639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382186
      },
      {
        "date": "2026-07-24",
        "close": 376.950012,
        "direction_boundary": 441.850006,
        "core_momentum": -0.146882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331668
      },
      {
        "date": "2026-07-31",
        "close": 393.799988,
        "direction_boundary": 427.350006,
        "core_momentum": -0.078507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274647
      },
      {
        "date": "2026-08-07",
        "close": 411.049988,
        "direction_boundary": 390.350006,
        "core_momentum": 0.053029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.4,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.905,
        "volume": 4120
      },
      {
        "date": "2023-09-01",
        "close": 17.735001,
        "volume": 6170
      },
      {
        "date": "2023-09-08",
        "close": 26.014999,
        "volume": 5010
      },
      {
        "date": "2023-09-15",
        "close": 32.244999,
        "volume": 8220
      },
      {
        "date": "2023-09-22",
        "close": 34.889999,
        "volume": 1030
      },
      {
        "date": "2023-09-29",
        "close": 38.514999,
        "volume": 1720
      },
      {
        "date": "2023-10-06",
        "close": 41.685001,
        "volume": 1260
      },
      {
        "date": "2023-10-13",
        "close": 46.009998,
        "volume": 4740
      },
      {
        "date": "2023-10-20",
        "close": 50.689999,
        "volume": 3280
      },
      {
        "date": "2023-10-27",
        "close": 54.855,
        "volume": 810
      },
      {
        "date": "2023-11-03",
        "close": 60.549999,
        "volume": 1360200
      },
      {
        "date": "2023-11-10",
        "close": 66.845001,
        "volume": 1330
      },
      {
        "date": "2023-11-17",
        "close": 73.699997,
        "volume": 1270
      },
      {
        "date": "2023-11-24",
        "close": 81.345001,
        "volume": 22310
      },
      {
        "date": "2023-12-01",
        "close": 88.040001,
        "volume": 5010
      },
      {
        "date": "2023-12-08",
        "close": 97.195,
        "volume": 7740
      },
      {
        "date": "2023-12-15",
        "close": 107.294998,
        "volume": 22670
      },
      {
        "date": "2023-12-22",
        "close": 118.449997,
        "volume": 11570
      },
      {
        "date": "2023-12-29",
        "close": 128.199997,
        "volume": 51800
      },
      {
        "date": "2024-01-05",
        "close": 141.535004,
        "volume": 3950
      },
      {
        "date": "2024-01-12",
        "close": 156.255005,
        "volume": 7150
      },
      {
        "date": "2024-01-19",
        "close": 172.509995,
        "volume": 9130
      },
      {
        "date": "2024-01-26",
        "close": 183.059998,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 202.0,
        "volume": 1741
      },
      {
        "date": "2024-02-09",
        "close": 222.899994,
        "volume": 15393
      },
      {
        "date": "2024-02-16",
        "close": 245.949997,
        "volume": 2124
      },
      {
        "date": "2024-02-23",
        "close": 271.450012,
        "volume": 1666
      },
      {
        "date": "2024-03-01",
        "close": 299.549988,
        "volume": 35587
      },
      {
        "date": "2024-03-08",
        "close": 329.75,
        "volume": 15480
      },
      {
        "date": "2024-03-15",
        "close": 322.899994,
        "volume": 20914
      },
      {
        "date": "2024-03-22",
        "close": 316.200012,
        "volume": 29664
      },
      {
        "date": "2024-03-29",
        "close": 297.649994,
        "volume": 23070
      },
      {
        "date": "2024-04-05",
        "close": 300.100006,
        "volume": 47327
      },
      {
        "date": "2024-04-12",
        "close": 342.200012,
        "volume": 109933
      },
      {
        "date": "2024-04-19",
        "close": 352.100006,
        "volume": 124972
      },
      {
        "date": "2024-04-26",
        "close": 414.200012,
        "volume": 35698
      },
      {
        "date": "2024-05-03",
        "close": 503.350006,
        "volume": 5299
      },
      {
        "date": "2024-05-10",
        "close": 642.25,
        "volume": 26250
      },
      {
        "date": "2024-05-17",
        "close": 819.599976,
        "volume": 18933
      },
      {
        "date": "2024-05-24",
        "close": 856.25,
        "volume": 80849
      },
      {
        "date": "2024-05-31",
        "close": 753.799988,
        "volume": 86060
      },
      {
        "date": "2024-06-07",
        "close": 716.0,
        "volume": 33892
      },
      {
        "date": "2024-06-14",
        "close": 765.349976,
        "volume": 43405
      },
      {
        "date": "2024-06-21",
        "close": 726.099976,
        "volume": 28859
      },
      {
        "date": "2024-06-28",
        "close": 702.75,
        "volume": 27148
      },
      {
        "date": "2024-07-05",
        "close": 680.900024,
        "volume": 28629
      },
      {
        "date": "2024-07-12",
        "close": 638.0,
        "volume": 29640
      },
      {
        "date": "2024-07-19",
        "close": 636.299988,
        "volume": 19516
      },
      {
        "date": "2024-07-26",
        "close": 625.200012,
        "volume": 11503
      },
      {
        "date": "2024-08-02",
        "close": 696.299988,
        "volume": 35865
      },
      {
        "date": "2024-08-09",
        "close": 714.849976,
        "volume": 21803
      },
      {
        "date": "2024-08-16",
        "close": 666.650024,
        "volume": 20519
      },
      {
        "date": "2024-08-23",
        "close": 696.799988,
        "volume": 17438
      },
      {
        "date": "2024-08-30",
        "close": 672.400024,
        "volume": 11932
      },
      {
        "date": "2024-09-06",
        "close": 629.549988,
        "volume": 9433
      },
      {
        "date": "2024-09-13",
        "close": 632.049988,
        "volume": 9479
      },
      {
        "date": "2024-09-20",
        "close": 592.400024,
        "volume": 12338
      },
      {
        "date": "2024-09-27",
        "close": 497.149994,
        "volume": 25019
      },
      {
        "date": "2024-10-04",
        "close": 555.200012,
        "volume": 17812
      },
      {
        "date": "2024-10-11",
        "close": 513.049988,
        "volume": 13365
      },
      {
        "date": "2024-10-18",
        "close": 547.400024,
        "volume": 17368
      },
      {
        "date": "2024-10-25",
        "close": 493.700012,
        "volume": 8519
      },
      {
        "date": "2024-11-01",
        "close": 629.900024,
        "volume": 17161
      },
      {
        "date": "2024-11-08",
        "close": 556.900024,
        "volume": 24717
      },
      {
        "date": "2024-11-15",
        "close": 533.450012,
        "volume": 9978
      },
      {
        "date": "2024-11-22",
        "close": 522.799988,
        "volume": 6922
      },
      {
        "date": "2024-11-29",
        "close": 532.5,
        "volume": 10539
      },
      {
        "date": "2024-12-06",
        "close": 530.849976,
        "volume": 7075
      },
      {
        "date": "2024-12-13",
        "close": 563.75,
        "volume": 14720
      },
      {
        "date": "2024-12-20",
        "close": 550.049988,
        "volume": 13466
      },
      {
        "date": "2024-12-27",
        "close": 589.700012,
        "volume": 11647
      },
      {
        "date": "2025-01-03",
        "close": 565.099976,
        "volume": 9240
      },
      {
        "date": "2025-01-10",
        "close": 554.75,
        "volume": 9186
      },
      {
        "date": "2025-01-17",
        "close": 523.700012,
        "volume": 5995
      },
      {
        "date": "2025-01-24",
        "close": 408.399994,
        "volume": 20481
      },
      {
        "date": "2025-01-31",
        "close": 369.0,
        "volume": 52089
      },
      {
        "date": "2025-02-07",
        "close": 324.25,
        "volume": 111952
      },
      {
        "date": "2025-02-14",
        "close": 267.350006,
        "volume": 130025
      },
      {
        "date": "2025-02-21",
        "close": 213.949997,
        "volume": 151233
      },
      {
        "date": "2025-02-28",
        "close": 228.449997,
        "volume": 614821
      },
      {
        "date": "2025-03-07",
        "close": 275.119995,
        "volume": 75406
      },
      {
        "date": "2025-03-14",
        "close": 253.740005,
        "volume": 37096
      },
      {
        "date": "2025-03-21",
        "close": 263.869995,
        "volume": 35793
      },
      {
        "date": "2025-03-28",
        "close": 288.959991,
        "volume": 25653
      },
      {
        "date": "2025-04-04",
        "close": 312.700012,
        "volume": 320781
      },
      {
        "date": "2025-04-11",
        "close": 326.799988,
        "volume": 22381
      },
      {
        "date": "2025-04-18",
        "close": 346.5,
        "volume": 1724
      },
      {
        "date": "2025-04-25",
        "close": 382.5,
        "volume": 6794
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "volume": 25682
      },
      {
        "date": "2025-05-09",
        "close": 405.149994,
        "volume": 15167
      },
      {
        "date": "2025-05-16",
        "close": 366.299988,
        "volume": 16448
      },
      {
        "date": "2025-05-23",
        "close": 361.350006,
        "volume": 20644
      },
      {
        "date": "2025-05-30",
        "close": 430.899994,
        "volume": 38183
      },
      {
        "date": "2025-06-06",
        "close": 417.399994,
        "volume": 35781
      },
      {
        "date": "2025-06-13",
        "close": 370.700012,
        "volume": 61924
      },
      {
        "date": "2025-06-20",
        "close": 363.899994,
        "volume": 28545
      },
      {
        "date": "2025-06-27",
        "close": 427.399994,
        "volume": 55261
      },
      {
        "date": "2025-07-04",
        "close": 449.350006,
        "volume": 107432
      },
      {
        "date": "2025-07-11",
        "close": 446.700012,
        "volume": 43730
      },
      {
        "date": "2025-07-18",
        "close": 452.25,
        "volume": 27504
      },
      {
        "date": "2025-07-25",
        "close": 441.850006,
        "volume": 30515
      },
      {
        "date": "2025-08-01",
        "close": 427.350006,
        "volume": 22519
      },
      {
        "date": "2025-08-08",
        "close": 390.350006,
        "volume": 31802
      },
      {
        "date": "2025-08-15",
        "close": 440.100006,
        "volume": 22438
      },
      {
        "date": "2025-08-22",
        "close": 439.950012,
        "volume": 26567
      },
      {
        "date": "2025-08-29",
        "close": 428.0,
        "volume": 17181
      },
      {
        "date": "2025-09-05",
        "close": 422.399994,
        "volume": 13008
      },
      {
        "date": "2025-09-12",
        "close": 401.5,
        "volume": 18387
      },
      {
        "date": "2025-09-19",
        "close": 402.950012,
        "volume": 14349
      },
      {
        "date": "2025-09-26",
        "close": 376.049988,
        "volume": 12325
      },
      {
        "date": "2025-10-03",
        "close": 394.200012,
        "volume": 5607
      },
      {
        "date": "2025-10-10",
        "close": 382.950012,
        "volume": 4111
      },
      {
        "date": "2025-10-17",
        "close": 382.450012,
        "volume": 9120
      },
      {
        "date": "2025-10-24",
        "close": 374.049988,
        "volume": 3413
      },
      {
        "date": "2025-10-31",
        "close": 371.75,
        "volume": 6898
      },
      {
        "date": "2025-11-07",
        "close": 393.899994,
        "volume": 729893
      },
      {
        "date": "2025-11-14",
        "close": 385.0,
        "volume": 57786
      },
      {
        "date": "2025-11-21",
        "close": 366.649994,
        "volume": 200396
      },
      {
        "date": "2025-11-28",
        "close": 351.049988,
        "volume": 50845
      },
      {
        "date": "2025-12-05",
        "close": 348.799988,
        "volume": 50465
      },
      {
        "date": "2025-12-12",
        "close": 381.350006,
        "volume": 462986
      },
      {
        "date": "2025-12-19",
        "close": 406.5,
        "volume": 255413
      },
      {
        "date": "2025-12-26",
        "close": 409.0,
        "volume": 74561
      },
      {
        "date": "2026-01-02",
        "close": 479.399994,
        "volume": 251283
      },
      {
        "date": "2026-01-09",
        "close": 447.149994,
        "volume": 132775
      },
      {
        "date": "2026-01-16",
        "close": 456.75,
        "volume": 71388
      },
      {
        "date": "2026-01-23",
        "close": 397.450012,
        "volume": 66865
      },
      {
        "date": "2026-01-30",
        "close": 455.350006,
        "volume": 323340
      },
      {
        "date": "2026-02-06",
        "close": 426.950012,
        "volume": 59445
      },
      {
        "date": "2026-02-13",
        "close": 409.899994,
        "volume": 67871
      },
      {
        "date": "2026-02-20",
        "close": 437.399994,
        "volume": 171652
      },
      {
        "date": "2026-02-27",
        "close": 415.350006,
        "volume": 16103173
      },
      {
        "date": "2026-03-06",
        "close": 444.299988,
        "volume": 1140507
      },
      {
        "date": "2026-03-13",
        "close": 401.450012,
        "volume": 2100234
      },
      {
        "date": "2026-03-20",
        "close": 384.700012,
        "volume": 469308
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 716684
      },
      {
        "date": "2026-04-03",
        "close": 403.049988,
        "volume": 130368
      },
      {
        "date": "2026-04-10",
        "close": 402.0,
        "volume": 620461
      },
      {
        "date": "2026-04-17",
        "close": 396.549988,
        "volume": 125031
      },
      {
        "date": "2026-04-24",
        "close": 411.75,
        "volume": 207716
      },
      {
        "date": "2026-05-01",
        "close": 416.299988,
        "volume": 112505
      },
      {
        "date": "2026-05-08",
        "close": 422.549988,
        "volume": 402163
      },
      {
        "date": "2026-05-15",
        "close": 412.899994,
        "volume": 213276
      },
      {
        "date": "2026-05-22",
        "close": 407.5,
        "volume": 85471
      },
      {
        "date": "2026-05-29",
        "close": 402.200012,
        "volume": 35478
      },
      {
        "date": "2026-06-05",
        "close": 395.5,
        "volume": 5044
      },
      {
        "date": "2026-06-12",
        "close": 389.600006,
        "volume": 2213
      },
      {
        "date": "2026-06-19",
        "close": 388.0,
        "volume": 2699
      },
      {
        "date": "2026-06-26",
        "close": 372.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 381.0,
        "volume": 33289
      },
      {
        "date": "2026-07-10",
        "close": 385.149994,
        "volume": 132626
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "volume": 51291
      },
      {
        "date": "2026-07-24",
        "close": 376.950012,
        "volume": 211385
      },
      {
        "date": "2026-07-31",
        "close": 393.799988,
        "volume": 39180
      },
      {
        "date": "2026-08-07",
        "close": 411.049988,
        "volume": 119029
      }
    ],
    "sharemaestro_context": {
      "trend": 405.623333,
      "fair_value": 389.654263,
      "market_activity": -5.966288,
      "market_dynamics": -0.460776,
      "relative_strength": 2.63441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.03387,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.03387,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.22471,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.22471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.272491,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.272491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.292692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.292692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-05-21",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.87091
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 7.291208
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.350596
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.216187
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.105084
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016658
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.004107
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.057891
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}