{
  "ticker": {
    "uuid": "ad14d874-01f7-4b0c-acb3-343c411d5ffe",
    "symbol": "ENEL",
    "name": "Enel SpA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.984,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.653393,
    "boundary_margin": 0.304519,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274261,
    "volatility_stability": 0.4283,
    "risk_context": 0.3646,
    "current_regime": {
      "move": 1.060026,
      "interruption": -0.109803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.085952,
        "direction_boundary": 4.009849,
        "core_momentum": 0.268365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171867
      },
      {
        "date": "2023-08-25",
        "close": 5.242074,
        "direction_boundary": 3.87162,
        "core_momentum": 0.353974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171979
      },
      {
        "date": "2023-09-01",
        "close": 5.292684,
        "direction_boundary": 3.81152,
        "core_momentum": 0.388602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172017
      },
      {
        "date": "2023-09-08",
        "close": 5.331285,
        "direction_boundary": 3.884039,
        "core_momentum": 0.372614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2023-09-15",
        "close": 5.386186,
        "direction_boundary": 3.911685,
        "core_momentum": 0.376948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2023-09-22",
        "close": 5.186316,
        "direction_boundary": 3.728984,
        "core_momentum": 0.390812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2023-09-29",
        "close": 4.991593,
        "direction_boundary": 3.390422,
        "core_momentum": 0.472263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2023-10-06",
        "close": 4.798586,
        "direction_boundary": 3.302676,
        "core_momentum": 0.452939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183008
      },
      {
        "date": "2023-10-13",
        "close": 4.916964,
        "direction_boundary": 3.307885,
        "core_momentum": 0.486437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183165
      },
      {
        "date": "2023-10-20",
        "close": 4.846624,
        "direction_boundary": 3.339537,
        "core_momentum": 0.451286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175694
      },
      {
        "date": "2023-10-27",
        "close": 4.946129,
        "direction_boundary": 3.591555,
        "core_momentum": 0.377155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165763
      },
      {
        "date": "2023-11-03",
        "close": 5.284106,
        "direction_boundary": 3.755027,
        "core_momentum": 0.407209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189974
      },
      {
        "date": "2023-11-10",
        "close": 5.247221,
        "direction_boundary": 4.059531,
        "core_momentum": 0.292568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2023-11-17",
        "close": 5.498558,
        "direction_boundary": 4.120432,
        "core_momentum": 0.334462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2023-11-24",
        "close": 5.503705,
        "direction_boundary": 4.120432,
        "core_momentum": 0.335711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19688
      },
      {
        "date": "2023-12-01",
        "close": 5.590344,
        "direction_boundary": 4.213386,
        "core_momentum": 0.326806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19645
      },
      {
        "date": "2023-12-08",
        "close": 5.635808,
        "direction_boundary": 4.19175,
        "core_momentum": 0.3445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2023-12-15",
        "close": 5.765337,
        "direction_boundary": 4.032286,
        "core_momentum": 0.429794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2023-12-22",
        "close": 5.76019,
        "direction_boundary": 4.086777,
        "core_momentum": 0.40947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195505
      },
      {
        "date": "2023-12-29",
        "close": 5.767911,
        "direction_boundary": 4.078763,
        "core_momentum": 0.414132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2024-01-05",
        "close": 5.736172,
        "direction_boundary": 4.49305,
        "core_momentum": 0.276677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190718
      },
      {
        "date": "2024-01-12",
        "close": 5.814232,
        "direction_boundary": 4.595621,
        "core_momentum": 0.265168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2024-01-19",
        "close": 5.719015,
        "direction_boundary": 4.526706,
        "core_momentum": 0.263394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190282
      },
      {
        "date": "2024-01-26",
        "close": 5.558578,
        "direction_boundary": 4.557443,
        "core_momentum": 0.21967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2024-02-02",
        "close": 5.470826,
        "direction_boundary": 4.446955,
        "core_momentum": 0.230241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178315
      },
      {
        "date": "2024-02-09",
        "close": 5.211112,
        "direction_boundary": 4.512583,
        "core_momentum": 0.154796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191641
      },
      {
        "date": "2024-02-16",
        "close": 5.207566,
        "direction_boundary": 4.449447,
        "core_momentum": 0.170385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190566
      },
      {
        "date": "2024-02-23",
        "close": 5.278478,
        "direction_boundary": 4.371358,
        "core_momentum": 0.207514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186795
      },
      {
        "date": "2024-03-01",
        "close": 5.220862,
        "direction_boundary": 4.403756,
        "core_momentum": 0.185548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186917
      },
      {
        "date": "2024-03-08",
        "close": 5.436256,
        "direction_boundary": 4.411233,
        "core_momentum": 0.232367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195157
      },
      {
        "date": "2024-03-15",
        "close": 5.446006,
        "direction_boundary": 4.368034,
        "core_momentum": 0.246787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194686
      },
      {
        "date": "2024-03-22",
        "close": 5.392823,
        "direction_boundary": 4.480185,
        "core_momentum": 0.203705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187424
      },
      {
        "date": "2024-03-29",
        "close": 5.419415,
        "direction_boundary": 4.696177,
        "core_momentum": 0.154006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178449
      },
      {
        "date": "2024-04-05",
        "close": 5.231498,
        "direction_boundary": 4.846541,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176554
      },
      {
        "date": "2024-04-12",
        "close": 5.196929,
        "direction_boundary": 4.737714,
        "core_momentum": 0.096928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174383
      },
      {
        "date": "2024-04-19",
        "close": 5.277591,
        "direction_boundary": 4.930446,
        "core_momentum": 0.070408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173627
      },
      {
        "date": "2024-04-26",
        "close": 5.422073,
        "direction_boundary": 5.1589,
        "core_momentum": 0.051013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17518
      },
      {
        "date": "2024-05-03",
        "close": 5.56301,
        "direction_boundary": 5.110717,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2024-05-10",
        "close": 5.978729,
        "direction_boundary": 5.033458,
        "core_momentum": 0.187798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181372
      },
      {
        "date": "2024-05-17",
        "close": 6.022162,
        "direction_boundary": 5.009367,
        "core_momentum": 0.20218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2024-05-24",
        "close": 5.797904,
        "direction_boundary": 4.933769,
        "core_momentum": 0.175147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180562
      },
      {
        "date": "2024-05-31",
        "close": 5.895408,
        "direction_boundary": 5.027642,
        "core_momentum": 0.172599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180728
      },
      {
        "date": "2024-06-07",
        "close": 5.943274,
        "direction_boundary": 5.045918,
        "core_momentum": 0.177838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180727
      },
      {
        "date": "2024-06-14",
        "close": 5.620626,
        "direction_boundary": 5.06918,
        "core_momentum": 0.108784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195007
      },
      {
        "date": "2024-06-21",
        "close": 5.753585,
        "direction_boundary": 4.976136,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2024-06-28",
        "close": 5.750039,
        "direction_boundary": 5.132316,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197903
      },
      {
        "date": "2024-07-05",
        "close": 5.939728,
        "direction_boundary": 5.057549,
        "core_momentum": 0.174428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2024-07-12",
        "close": 6.078891,
        "direction_boundary": 5.192129,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2024-07-19",
        "close": 5.956569,
        "direction_boundary": 5.265234,
        "core_momentum": 0.131302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205118
      },
      {
        "date": "2024-07-26",
        "close": 6.098501,
        "direction_boundary": 5.390474,
        "core_momentum": 0.131348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202558
      },
      {
        "date": "2024-08-02",
        "close": 5.951991,
        "direction_boundary": 5.112544,
        "core_momentum": 0.164194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2045
      },
      {
        "date": "2024-08-09",
        "close": 5.856759,
        "direction_boundary": 5.156293,
        "core_momentum": 0.135847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192631
      },
      {
        "date": "2024-08-16",
        "close": 5.978546,
        "direction_boundary": 5.085952,
        "core_momentum": 0.175502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193742
      },
      {
        "date": "2024-08-23",
        "close": 6.134213,
        "direction_boundary": 5.242074,
        "core_momentum": 0.170188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195503
      },
      {
        "date": "2024-08-30",
        "close": 6.299953,
        "direction_boundary": 5.292684,
        "core_momentum": 0.190313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196019
      },
      {
        "date": "2024-09-06",
        "close": 6.439138,
        "direction_boundary": 5.331285,
        "core_momentum": 0.207802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2024-09-13",
        "close": 6.502321,
        "direction_boundary": 5.386186,
        "core_momentum": 0.207222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191289
      },
      {
        "date": "2024-09-20",
        "close": 6.385113,
        "direction_boundary": 5.186316,
        "core_momentum": 0.231146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2024-09-27",
        "close": 6.58748,
        "direction_boundary": 4.991593,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196078
      },
      {
        "date": "2024-10-04",
        "close": 6.310941,
        "direction_boundary": 4.798586,
        "core_momentum": 0.315167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199644
      },
      {
        "date": "2024-10-11",
        "close": 6.448295,
        "direction_boundary": 4.916964,
        "core_momentum": 0.311438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199558
      },
      {
        "date": "2024-10-18",
        "close": 6.648831,
        "direction_boundary": 4.846624,
        "core_momentum": 0.371848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201746
      },
      {
        "date": "2024-10-25",
        "close": 6.564588,
        "direction_boundary": 4.946129,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2024-11-01",
        "close": 6.423571,
        "direction_boundary": 5.284106,
        "core_momentum": 0.21564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204221
      },
      {
        "date": "2024-11-08",
        "close": 6.122309,
        "direction_boundary": 5.247221,
        "core_momentum": 0.166772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193601
      },
      {
        "date": "2024-11-15",
        "close": 6.216625,
        "direction_boundary": 5.498558,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194447
      },
      {
        "date": "2024-11-22",
        "close": 6.164431,
        "direction_boundary": 5.503705,
        "core_momentum": 0.120051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186708
      },
      {
        "date": "2024-11-29",
        "close": 6.233108,
        "direction_boundary": 5.590344,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186009
      },
      {
        "date": "2024-12-06",
        "close": 6.402511,
        "direction_boundary": 5.635808,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188996
      },
      {
        "date": "2024-12-13",
        "close": 6.349401,
        "direction_boundary": 5.765337,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170029
      },
      {
        "date": "2024-12-20",
        "close": 6.188239,
        "direction_boundary": 5.76019,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172841
      },
      {
        "date": "2024-12-27",
        "close": 6.255084,
        "direction_boundary": 5.767911,
        "core_momentum": 0.084463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173109
      },
      {
        "date": "2025-01-03",
        "close": 6.455621,
        "direction_boundary": 5.736172,
        "core_momentum": 0.125423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17281
      },
      {
        "date": "2025-01-10",
        "close": 6.414414,
        "direction_boundary": 5.814232,
        "core_momentum": 0.103226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170834
      },
      {
        "date": "2025-01-17",
        "close": 6.581986,
        "direction_boundary": 5.719015,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170713
      },
      {
        "date": "2025-01-24",
        "close": 6.287481,
        "direction_boundary": 5.558578,
        "core_momentum": 0.131131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181439
      },
      {
        "date": "2025-01-31",
        "close": 6.493257,
        "direction_boundary": 5.470826,
        "core_momentum": 0.186888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2025-02-07",
        "close": 6.487594,
        "direction_boundary": 5.211112,
        "core_momentum": 0.244954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180442
      },
      {
        "date": "2025-02-14",
        "close": 6.48665,
        "direction_boundary": 5.207566,
        "core_momentum": 0.24562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2025-02-21",
        "close": 6.461164,
        "direction_boundary": 5.278478,
        "core_momentum": 0.224058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176123
      },
      {
        "date": "2025-02-28",
        "close": 6.637678,
        "direction_boundary": 5.220862,
        "core_momentum": 0.271376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176206
      },
      {
        "date": "2025-03-07",
        "close": 6.396977,
        "direction_boundary": 5.436256,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181737
      },
      {
        "date": "2025-03-14",
        "close": 6.600865,
        "direction_boundary": 5.446006,
        "core_momentum": 0.212056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186527
      },
      {
        "date": "2025-03-21",
        "close": 6.887817,
        "direction_boundary": 5.392823,
        "core_momentum": 0.277219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193204
      },
      {
        "date": "2025-03-28",
        "close": 7.08321,
        "direction_boundary": 5.419415,
        "core_momentum": 0.307006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192309
      },
      {
        "date": "2025-04-04",
        "close": 7.006752,
        "direction_boundary": 5.231498,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181943
      },
      {
        "date": "2025-04-11",
        "close": 6.601809,
        "direction_boundary": 5.196929,
        "core_momentum": 0.270329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2025-04-18",
        "close": 6.997313,
        "direction_boundary": 5.277591,
        "core_momentum": 0.325854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211658
      },
      {
        "date": "2025-04-25",
        "close": 7.107752,
        "direction_boundary": 5.422073,
        "core_momentum": 0.310892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211374
      },
      {
        "date": "2025-05-02",
        "close": 7.201201,
        "direction_boundary": 5.56301,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208707
      },
      {
        "date": "2025-05-09",
        "close": 7.314472,
        "direction_boundary": 5.978729,
        "core_momentum": 0.223416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194938
      },
      {
        "date": "2025-05-16",
        "close": 7.475883,
        "direction_boundary": 6.022162,
        "core_momentum": 0.241395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2025-05-23",
        "close": 7.587266,
        "direction_boundary": 5.797904,
        "core_momentum": 0.308622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2025-05-30",
        "close": 7.647677,
        "direction_boundary": 5.895408,
        "core_momentum": 0.297226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194625
      },
      {
        "date": "2025-06-06",
        "close": 7.596705,
        "direction_boundary": 5.943274,
        "core_momentum": 0.278202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193644
      },
      {
        "date": "2025-06-13",
        "close": 7.517416,
        "direction_boundary": 5.620626,
        "core_momentum": 0.33747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2025-06-20",
        "close": 7.559892,
        "direction_boundary": 5.753585,
        "core_momentum": 0.313945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2025-06-27",
        "close": 7.598593,
        "direction_boundary": 5.750039,
        "core_momentum": 0.321485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188362
      },
      {
        "date": "2025-07-04",
        "close": 7.7062,
        "direction_boundary": 5.939728,
        "core_momentum": 0.297399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18543
      },
      {
        "date": "2025-07-11",
        "close": 7.538182,
        "direction_boundary": 6.078891,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188895
      },
      {
        "date": "2025-07-18",
        "close": 7.475883,
        "direction_boundary": 5.956569,
        "core_momentum": 0.255065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187739
      },
      {
        "date": "2025-07-25",
        "close": 7.510995,
        "direction_boundary": 6.098501,
        "core_momentum": 0.231613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2025-08-01",
        "close": 7.492464,
        "direction_boundary": 5.951991,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169436
      },
      {
        "date": "2025-08-08",
        "close": 7.653393,
        "direction_boundary": 5.856759,
        "core_momentum": 0.306762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170545
      },
      {
        "date": "2025-08-15",
        "close": 7.809445,
        "direction_boundary": 5.978546,
        "core_momentum": 0.306245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2025-08-22",
        "close": 7.936237,
        "direction_boundary": 6.134213,
        "core_momentum": 0.293766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170986
      },
      {
        "date": "2025-08-29",
        "close": 7.708011,
        "direction_boundary": 6.299953,
        "core_momentum": 0.223503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176124
      },
      {
        "date": "2025-09-05",
        "close": 7.651442,
        "direction_boundary": 6.439138,
        "core_momentum": 0.188271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166289
      },
      {
        "date": "2025-09-12",
        "close": 7.625108,
        "direction_boundary": 6.502321,
        "core_momentum": 0.172675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2025-09-19",
        "close": 7.552934,
        "direction_boundary": 6.385113,
        "core_momentum": 0.182897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155175
      },
      {
        "date": "2025-09-26",
        "close": 7.804568,
        "direction_boundary": 6.58748,
        "core_momentum": 0.184758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156821
      },
      {
        "date": "2025-10-03",
        "close": 7.988905,
        "direction_boundary": 6.310941,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157629
      },
      {
        "date": "2025-10-10",
        "close": 8.144958,
        "direction_boundary": 6.448295,
        "core_momentum": 0.263118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128208
      },
      {
        "date": "2025-10-17",
        "close": 8.311739,
        "direction_boundary": 6.648831,
        "core_momentum": 0.250105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107718
      },
      {
        "date": "2025-10-24",
        "close": 8.239564,
        "direction_boundary": 6.564588,
        "core_momentum": 0.255153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2025-10-31",
        "close": 8.5702,
        "direction_boundary": 6.423571,
        "core_momentum": 0.33418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11819
      },
      {
        "date": "2025-11-07",
        "close": 8.622868,
        "direction_boundary": 6.122309,
        "core_momentum": 0.408434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2025-11-14",
        "close": 8.736981,
        "direction_boundary": 6.216625,
        "core_momentum": 0.405422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115803
      },
      {
        "date": "2025-11-21",
        "close": 8.598485,
        "direction_boundary": 6.164431,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118948
      },
      {
        "date": "2025-11-28",
        "close": 8.686264,
        "direction_boundary": 6.233108,
        "core_momentum": 0.393569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119105
      },
      {
        "date": "2025-12-05",
        "close": 8.54094,
        "direction_boundary": 6.402511,
        "core_momentum": 0.333998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121891
      },
      {
        "date": "2025-12-12",
        "close": 8.488273,
        "direction_boundary": 6.349401,
        "core_momentum": 0.336862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2025-12-19",
        "close": 8.521434,
        "direction_boundary": 6.188239,
        "core_momentum": 0.377037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12097
      },
      {
        "date": "2025-12-26",
        "close": 8.530211,
        "direction_boundary": 6.255084,
        "core_momentum": 0.363724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121069
      },
      {
        "date": "2026-01-02",
        "close": 8.771117,
        "direction_boundary": 6.455621,
        "core_momentum": 0.358679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124713
      },
      {
        "date": "2026-01-09",
        "close": 9.035431,
        "direction_boundary": 6.414414,
        "core_momentum": 0.408614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122916
      },
      {
        "date": "2026-01-16",
        "close": 9.092,
        "direction_boundary": 6.581986,
        "core_momentum": 0.381346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120942
      },
      {
        "date": "2026-01-23",
        "close": 8.976,
        "direction_boundary": 6.287481,
        "core_momentum": 0.427599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124165
      },
      {
        "date": "2026-01-30",
        "close": 9.358,
        "direction_boundary": 6.493257,
        "core_momentum": 0.441187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132358
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "direction_boundary": 6.487594,
        "core_momentum": 0.467416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2026-02-13",
        "close": 9.252,
        "direction_boundary": 6.48665,
        "core_momentum": 0.426314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140045
      },
      {
        "date": "2026-02-20",
        "close": 9.025,
        "direction_boundary": 6.461164,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2026-02-27",
        "close": 10.244,
        "direction_boundary": 6.637678,
        "core_momentum": 0.543311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2026-03-06",
        "close": 9.349,
        "direction_boundary": 6.396977,
        "core_momentum": 0.461472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257793
      },
      {
        "date": "2026-03-13",
        "close": 9.819,
        "direction_boundary": 6.600865,
        "core_momentum": 0.487532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2026-03-20",
        "close": 9.222,
        "direction_boundary": 6.887817,
        "core_momentum": 0.338886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2026-03-27",
        "close": 9.159,
        "direction_boundary": 7.08321,
        "core_momentum": 0.293058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279282
      },
      {
        "date": "2026-04-03",
        "close": 9.56,
        "direction_boundary": 7.006752,
        "core_momentum": 0.364398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282969
      },
      {
        "date": "2026-04-10",
        "close": 9.836,
        "direction_boundary": 6.601809,
        "core_momentum": 0.489895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28405
      },
      {
        "date": "2026-04-17",
        "close": 9.696,
        "direction_boundary": 6.997313,
        "core_momentum": 0.385675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2026-04-24",
        "close": 9.807,
        "direction_boundary": 7.107752,
        "core_momentum": 0.379761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284228
      },
      {
        "date": "2026-05-01",
        "close": 9.816,
        "direction_boundary": 7.201201,
        "core_momentum": 0.363106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28037
      },
      {
        "date": "2026-05-08",
        "close": 9.661,
        "direction_boundary": 7.314472,
        "core_momentum": 0.320806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28189
      },
      {
        "date": "2026-05-15",
        "close": 9.598,
        "direction_boundary": 7.475883,
        "core_momentum": 0.283862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281986
      },
      {
        "date": "2026-05-22",
        "close": 9.694,
        "direction_boundary": 7.587266,
        "core_momentum": 0.277667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280673
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "direction_boundary": 7.647677,
        "core_momentum": 0.261821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280832
      },
      {
        "date": "2026-06-05",
        "close": 9.681,
        "direction_boundary": 7.596705,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279217
      },
      {
        "date": "2026-06-12",
        "close": 9.784,
        "direction_boundary": 7.517416,
        "core_momentum": 0.301511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278863
      },
      {
        "date": "2026-06-19",
        "close": 9.670061,
        "direction_boundary": 7.559892,
        "core_momentum": 0.279127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2026-06-26",
        "close": 9.840599,
        "direction_boundary": 7.598593,
        "core_momentum": 0.295055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280356
      },
      {
        "date": "2026-07-03",
        "close": 10.017961,
        "direction_boundary": 7.7062,
        "core_momentum": 0.299987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279103
      },
      {
        "date": "2026-07-10",
        "close": 9.846447,
        "direction_boundary": 7.538182,
        "core_momentum": 0.30621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "direction_boundary": 7.475883,
        "core_momentum": 0.329609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278532
      },
      {
        "date": "2026-07-24",
        "close": 9.904,
        "direction_boundary": 7.510995,
        "core_momentum": 0.3186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277747
      },
      {
        "date": "2026-07-31",
        "close": 9.753,
        "direction_boundary": 7.492464,
        "core_momentum": 0.301708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273413
      },
      {
        "date": "2026-08-07",
        "close": 9.984,
        "direction_boundary": 7.653393,
        "core_momentum": 0.304519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.085952,
        "volume": 1500
      },
      {
        "date": "2023-08-25",
        "close": 5.242074,
        "volume": 1865
      },
      {
        "date": "2023-09-01",
        "close": 5.292684,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 5.331285,
        "volume": 2494
      },
      {
        "date": "2023-09-15",
        "close": 5.386186,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 5.186316,
        "volume": 4536
      },
      {
        "date": "2023-09-29",
        "close": 4.991593,
        "volume": 1308
      },
      {
        "date": "2023-10-06",
        "close": 4.798586,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.916964,
        "volume": 1730
      },
      {
        "date": "2023-10-20",
        "close": 4.846624,
        "volume": 1605
      },
      {
        "date": "2023-10-27",
        "close": 4.946129,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 5.284106,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 5.247221,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.498558,
        "volume": 250
      },
      {
        "date": "2023-11-24",
        "close": 5.503705,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.590344,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.635808,
        "volume": 504
      },
      {
        "date": "2023-12-15",
        "close": 5.765337,
        "volume": 27842
      },
      {
        "date": "2023-12-22",
        "close": 5.76019,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.767911,
        "volume": 840
      },
      {
        "date": "2024-01-05",
        "close": 5.736172,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.814232,
        "volume": 1350
      },
      {
        "date": "2024-01-19",
        "close": 5.719015,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.558578,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.470826,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 5.211112,
        "volume": 178
      },
      {
        "date": "2024-02-16",
        "close": 5.207566,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.278478,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.220862,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.436256,
        "volume": 1487
      },
      {
        "date": "2024-03-15",
        "close": 5.446006,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.392823,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.419415,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 5.231498,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 5.196929,
        "volume": 120
      },
      {
        "date": "2024-04-19",
        "close": 5.277591,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5.422073,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.56301,
        "volume": 1500
      },
      {
        "date": "2024-05-10",
        "close": 5.978729,
        "volume": 120
      },
      {
        "date": "2024-05-17",
        "close": 6.022162,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.797904,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.895408,
        "volume": 490
      },
      {
        "date": "2024-06-07",
        "close": 5.943274,
        "volume": 1077
      },
      {
        "date": "2024-06-14",
        "close": 5.620626,
        "volume": 1100
      },
      {
        "date": "2024-06-21",
        "close": 5.753585,
        "volume": 210
      },
      {
        "date": "2024-06-28",
        "close": 5.750039,
        "volume": 240
      },
      {
        "date": "2024-07-05",
        "close": 5.939728,
        "volume": 1814
      },
      {
        "date": "2024-07-12",
        "close": 6.078891,
        "volume": 217
      },
      {
        "date": "2024-07-19",
        "close": 5.956569,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 6.098501,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 5.951991,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 5.856759,
        "volume": 3240
      },
      {
        "date": "2024-08-16",
        "close": 5.978546,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 6.134213,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.299953,
        "volume": 250
      },
      {
        "date": "2024-09-06",
        "close": 6.439138,
        "volume": 160
      },
      {
        "date": "2024-09-13",
        "close": 6.502321,
        "volume": 310
      },
      {
        "date": "2024-09-20",
        "close": 6.385113,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.58748,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.310941,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 6.448295,
        "volume": 140
      },
      {
        "date": "2024-10-18",
        "close": 6.648831,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.564588,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 6.423571,
        "volume": 130
      },
      {
        "date": "2024-11-08",
        "close": 6.122309,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 6.216625,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.164431,
        "volume": 2150
      },
      {
        "date": "2024-11-29",
        "close": 6.233108,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 6.402511,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.349401,
        "volume": 50
      },
      {
        "date": "2024-12-20",
        "close": 6.188239,
        "volume": 475
      },
      {
        "date": "2024-12-27",
        "close": 6.255084,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 6.455621,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 6.414414,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.581986,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 6.287481,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 6.493257,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 6.487594,
        "volume": 220
      },
      {
        "date": "2025-02-14",
        "close": 6.48665,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 6.461164,
        "volume": 310
      },
      {
        "date": "2025-02-28",
        "close": 6.637678,
        "volume": 780
      },
      {
        "date": "2025-03-07",
        "close": 6.396977,
        "volume": 1115
      },
      {
        "date": "2025-03-14",
        "close": 6.600865,
        "volume": 1175
      },
      {
        "date": "2025-03-21",
        "close": 6.887817,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.08321,
        "volume": 200
      },
      {
        "date": "2025-04-04",
        "close": 7.006752,
        "volume": 134
      },
      {
        "date": "2025-04-11",
        "close": 6.601809,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.997313,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 7.107752,
        "volume": 40
      },
      {
        "date": "2025-05-02",
        "close": 7.201201,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.314472,
        "volume": 605
      },
      {
        "date": "2025-05-16",
        "close": 7.475883,
        "volume": 340
      },
      {
        "date": "2025-05-23",
        "close": 7.587266,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 7.647677,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 7.596705,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 7.517416,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 7.559892,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 7.598593,
        "volume": 123
      },
      {
        "date": "2025-07-04",
        "close": 7.7062,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.538182,
        "volume": 622
      },
      {
        "date": "2025-07-18",
        "close": 7.475883,
        "volume": 115
      },
      {
        "date": "2025-07-25",
        "close": 7.510995,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 7.492464,
        "volume": 703
      },
      {
        "date": "2025-08-08",
        "close": 7.653393,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.809445,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 7.936237,
        "volume": 2600
      },
      {
        "date": "2025-08-29",
        "close": 7.708011,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.651442,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.625108,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 7.552934,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.804568,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 7.988905,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.144958,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 8.311739,
        "volume": 615
      },
      {
        "date": "2025-10-24",
        "close": 8.239564,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.5702,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.622868,
        "volume": 280
      },
      {
        "date": "2025-11-14",
        "close": 8.736981,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.598485,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.686264,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.54094,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.488273,
        "volume": 350
      },
      {
        "date": "2025-12-19",
        "close": 8.521434,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 8.530211,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.771117,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.035431,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 9.092,
        "volume": 600
      },
      {
        "date": "2026-01-23",
        "close": 8.976,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 9.358,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.52,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 9.252,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.025,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 10.244,
        "volume": 1760
      },
      {
        "date": "2026-03-06",
        "close": 9.349,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.819,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.222,
        "volume": 653
      },
      {
        "date": "2026-03-27",
        "close": 9.159,
        "volume": 150
      },
      {
        "date": "2026-04-03",
        "close": 9.56,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 9.836,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 9.696,
        "volume": 320
      },
      {
        "date": "2026-04-24",
        "close": 9.807,
        "volume": 623
      },
      {
        "date": "2026-05-01",
        "close": 9.816,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 9.661,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 9.598,
        "volume": 235
      },
      {
        "date": "2026-05-22",
        "close": 9.694,
        "volume": 1065
      },
      {
        "date": "2026-05-29",
        "close": 9.65,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 9.681,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.784,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 9.670061,
        "volume": 75
      },
      {
        "date": "2026-06-26",
        "close": 9.840599,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.017961,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 9.846447,
        "volume": 4370
      },
      {
        "date": "2026-07-17",
        "close": 9.94,
        "volume": 3550
      },
      {
        "date": "2026-07-24",
        "close": 9.904,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 9.753,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.984,
        "volume": 90
      }
    ],
    "sharemaestro_context": {
      "trend": 9.625169,
      "fair_value": 7.11201,
      "market_activity": 19.038446,
      "market_dynamics": -0.325149,
      "relative_strength": -9.676785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003862,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.001317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.040446,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.003405,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121059,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.030842,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186954,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.0278
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-09-10",
        "tenure": "Developing",
        "return": -0.078754
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.060045
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.143165
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.060026
      }
    ]
  }
}