{
  "ticker": {
    "uuid": "ad155875-3473-4e94-bf4f-42c3bfbca82e",
    "symbol": "0201",
    "name": "Magnificent Hotel Investments Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.071,
    "boundary_margin": -0.084507,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184492,
    "volatility_stability": 1.5501,
    "risk_context": 0.542,
    "current_regime": {
      "move": -0.044118,
      "interruption": 0.015152,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.109,
        "direction_boundary": 0.098,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243957
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "direction_boundary": 0.102,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248862
      },
      {
        "date": "2023-09-01",
        "close": 0.102,
        "direction_boundary": 0.103,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247056
      },
      {
        "date": "2023-09-08",
        "close": 0.098,
        "direction_boundary": 0.106,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252432
      },
      {
        "date": "2023-09-15",
        "close": 0.094,
        "direction_boundary": 0.099,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253691
      },
      {
        "date": "2023-09-22",
        "close": 0.098,
        "direction_boundary": 0.101,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257988
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2023-10-13",
        "close": 0.099,
        "direction_boundary": 0.095,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264688
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "direction_boundary": 0.09,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267174
      },
      {
        "date": "2023-10-27",
        "close": 0.091,
        "direction_boundary": 0.1,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268462
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "direction_boundary": 0.097,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "direction_boundary": 0.108,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27184
      },
      {
        "date": "2023-11-17",
        "close": 0.089,
        "direction_boundary": 0.096,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270404
      },
      {
        "date": "2023-11-24",
        "close": 0.095,
        "direction_boundary": 0.098,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289723
      },
      {
        "date": "2023-12-01",
        "close": 0.088,
        "direction_boundary": 0.105,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2023-12-08",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283071
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "direction_boundary": 0.111,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279539
      },
      {
        "date": "2023-12-22",
        "close": 0.086,
        "direction_boundary": 0.11,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283916
      },
      {
        "date": "2023-12-29",
        "close": 0.086,
        "direction_boundary": 0.124,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280938
      },
      {
        "date": "2024-01-05",
        "close": 0.083,
        "direction_boundary": 0.123,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "direction_boundary": 0.122,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300729
      },
      {
        "date": "2024-01-19",
        "close": 0.073,
        "direction_boundary": 0.119,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "direction_boundary": 0.117,
        "core_momentum": -0.401709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "direction_boundary": 0.115,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282179
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "direction_boundary": 0.115,
        "core_momentum": -0.365217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287291
      },
      {
        "date": "2024-02-16",
        "close": 0.082,
        "direction_boundary": 0.113,
        "core_momentum": -0.274336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340738
      },
      {
        "date": "2024-02-23",
        "close": 0.076,
        "direction_boundary": 0.112,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350784
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "direction_boundary": 0.108,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350351
      },
      {
        "date": "2024-03-08",
        "close": 0.071,
        "direction_boundary": 0.107,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35704
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "direction_boundary": 0.11,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361963
      },
      {
        "date": "2024-03-22",
        "close": 0.072,
        "direction_boundary": 0.114,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355157
      },
      {
        "date": "2024-03-29",
        "close": 0.074,
        "direction_boundary": 0.114,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358072
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "direction_boundary": 0.113,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363343
      },
      {
        "date": "2024-04-12",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "direction_boundary": 0.11,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359977
      },
      {
        "date": "2024-04-26",
        "close": 0.075,
        "direction_boundary": 0.114,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371724
      },
      {
        "date": "2024-05-03",
        "close": 0.079,
        "direction_boundary": 0.114,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374349
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "direction_boundary": 0.12,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368239
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "direction_boundary": 0.121,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370439
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "direction_boundary": 0.122,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357813
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "direction_boundary": 0.128,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344239
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344239
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "direction_boundary": 0.125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335039
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "direction_boundary": 0.119,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331053
      },
      {
        "date": "2024-06-28",
        "close": 0.076,
        "direction_boundary": 0.114,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334623
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "direction_boundary": 0.114,
        "core_momentum": -0.324561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332468
      },
      {
        "date": "2024-07-12",
        "close": 0.075,
        "direction_boundary": 0.114,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31115
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "direction_boundary": 0.107,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311291
      },
      {
        "date": "2024-07-26",
        "close": 0.075,
        "direction_boundary": 0.112,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310421
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "direction_boundary": 0.107,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310421
      },
      {
        "date": "2024-08-09",
        "close": 0.068,
        "direction_boundary": 0.11,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334692
      },
      {
        "date": "2024-08-16",
        "close": 0.067,
        "direction_boundary": 0.109,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2024-08-23",
        "close": 0.069,
        "direction_boundary": 0.105,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274366
      },
      {
        "date": "2024-08-30",
        "close": 0.072,
        "direction_boundary": 0.102,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281767
      },
      {
        "date": "2024-09-06",
        "close": 0.068,
        "direction_boundary": 0.098,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27703
      },
      {
        "date": "2024-09-13",
        "close": 0.066,
        "direction_boundary": 0.094,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272468
      },
      {
        "date": "2024-09-20",
        "close": 0.066,
        "direction_boundary": 0.098,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270485
      },
      {
        "date": "2024-09-27",
        "close": 0.073,
        "direction_boundary": 0.095,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304224
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.095,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319042
      },
      {
        "date": "2024-10-11",
        "close": 0.071,
        "direction_boundary": 0.099,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360309
      },
      {
        "date": "2024-10-18",
        "close": 0.069,
        "direction_boundary": 0.096,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36042
      },
      {
        "date": "2024-10-25",
        "close": 0.069,
        "direction_boundary": 0.091,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346213
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "direction_boundary": 0.095,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347664
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "direction_boundary": 0.09,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360124
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "direction_boundary": 0.089,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357511
      },
      {
        "date": "2024-11-22",
        "close": 0.068,
        "direction_boundary": 0.095,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356611
      },
      {
        "date": "2024-11-29",
        "close": 0.069,
        "direction_boundary": 0.088,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356919
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "direction_boundary": 0.088,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364541
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "direction_boundary": 0.083,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376373
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377242
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374058
      },
      {
        "date": "2025-01-03",
        "close": 0.074,
        "direction_boundary": 0.083,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382299
      },
      {
        "date": "2025-01-10",
        "close": 0.073,
        "direction_boundary": 0.076,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381055
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "direction_boundary": 0.073,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378495
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374238
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374238
      },
      {
        "date": "2025-02-07",
        "close": 0.077,
        "direction_boundary": 0.073,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347923
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "direction_boundary": 0.082,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349581
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "direction_boundary": 0.076,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.347976
      },
      {
        "date": "2025-02-28",
        "close": 0.073,
        "direction_boundary": 0.076,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348443
      },
      {
        "date": "2025-03-07",
        "close": 0.078,
        "direction_boundary": 0.071,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349604
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.074,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351721
      },
      {
        "date": "2025-03-21",
        "close": 0.076,
        "direction_boundary": 0.072,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351831
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "direction_boundary": 0.074,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324215
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "direction_boundary": 0.07,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305961
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "direction_boundary": 0.068,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "direction_boundary": 0.075,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309161
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "direction_boundary": 0.079,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284961
      },
      {
        "date": "2025-05-16",
        "close": 0.069,
        "direction_boundary": 0.081,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285771
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "direction_boundary": 0.082,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28641
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285751
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272239
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259592
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.079,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258824
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "direction_boundary": 0.076,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275941
      },
      {
        "date": "2025-07-04",
        "close": 0.072,
        "direction_boundary": 0.077,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271309
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "direction_boundary": 0.075,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271345
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269239
      },
      {
        "date": "2025-07-25",
        "close": 0.073,
        "direction_boundary": 0.075,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270078
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "direction_boundary": 0.075,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2726
      },
      {
        "date": "2025-08-08",
        "close": 0.071,
        "direction_boundary": 0.068,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269537
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "direction_boundary": 0.067,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26747
      },
      {
        "date": "2025-08-22",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266579
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "direction_boundary": 0.072,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261826
      },
      {
        "date": "2025-09-05",
        "close": 0.071,
        "direction_boundary": 0.068,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243928
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "direction_boundary": 0.066,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239515
      },
      {
        "date": "2025-09-19",
        "close": 0.073,
        "direction_boundary": 0.066,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239584
      },
      {
        "date": "2025-09-26",
        "close": 0.071,
        "direction_boundary": 0.073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24129
      },
      {
        "date": "2025-10-03",
        "close": 0.071,
        "direction_boundary": 0.08,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230165
      },
      {
        "date": "2025-10-10",
        "close": 0.071,
        "direction_boundary": 0.071,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.159656
      },
      {
        "date": "2025-10-17",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147901
      },
      {
        "date": "2025-10-24",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146728
      },
      {
        "date": "2025-10-31",
        "close": 0.071,
        "direction_boundary": 0.073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14499
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.068,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141023
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "direction_boundary": 0.068,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150835
      },
      {
        "date": "2025-11-21",
        "close": 0.071,
        "direction_boundary": 0.068,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155271
      },
      {
        "date": "2025-11-28",
        "close": 0.071,
        "direction_boundary": 0.069,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155271
      },
      {
        "date": "2025-12-05",
        "close": 0.071,
        "direction_boundary": 0.065,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155271
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "direction_boundary": 0.069,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156611
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.156611
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.121
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.074,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2026-01-09",
        "close": 0.069,
        "direction_boundary": 0.073,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107862
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107976
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105849
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098896
      },
      {
        "date": "2026-02-06",
        "close": 0.071,
        "direction_boundary": 0.077,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100987
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102885
      },
      {
        "date": "2026-02-20",
        "close": 0.071,
        "direction_boundary": 0.076,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104896
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "direction_boundary": 0.073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102941
      },
      {
        "date": "2026-03-06",
        "close": 0.069,
        "direction_boundary": 0.078,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108585
      },
      {
        "date": "2026-03-13",
        "close": 0.069,
        "direction_boundary": 0.075,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10641
      },
      {
        "date": "2026-03-20",
        "close": 0.069,
        "direction_boundary": 0.076,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2026-03-27",
        "close": 0.069,
        "direction_boundary": 0.077,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097343
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "direction_boundary": 0.073,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099685
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099685
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "direction_boundary": 0.068,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101508
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "direction_boundary": 0.069,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103755
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "direction_boundary": 0.068,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110986
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.117215
      },
      {
        "date": "2026-05-15",
        "close": 0.072,
        "direction_boundary": 0.069,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108582
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "direction_boundary": 0.07,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158092
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179756
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179756
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183142
      },
      {
        "date": "2026-06-19",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184112
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "direction_boundary": 0.075,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "direction_boundary": 0.072,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "direction_boundary": 0.071,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185657
      },
      {
        "date": "2026-07-17",
        "close": 0.067,
        "direction_boundary": 0.072,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184319
      },
      {
        "date": "2026-07-24",
        "close": 0.066,
        "direction_boundary": 0.073,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2026-07-31",
        "close": 0.066,
        "direction_boundary": 0.071,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.071,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.109,
        "volume": 302000
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "volume": 1064000
      },
      {
        "date": "2023-09-01",
        "close": 0.102,
        "volume": 262000
      },
      {
        "date": "2023-09-08",
        "close": 0.098,
        "volume": 1286250
      },
      {
        "date": "2023-09-15",
        "close": 0.094,
        "volume": 704000
      },
      {
        "date": "2023-09-22",
        "close": 0.098,
        "volume": 62000
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "volume": 8000
      },
      {
        "date": "2023-10-13",
        "close": 0.099,
        "volume": 996594
      },
      {
        "date": "2023-10-20",
        "close": 0.096,
        "volume": 834000
      },
      {
        "date": "2023-10-27",
        "close": 0.091,
        "volume": 1578000
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "volume": 224000
      },
      {
        "date": "2023-11-10",
        "close": 0.09,
        "volume": 1234000
      },
      {
        "date": "2023-11-17",
        "close": 0.089,
        "volume": 3996250
      },
      {
        "date": "2023-11-24",
        "close": 0.095,
        "volume": 852000
      },
      {
        "date": "2023-12-01",
        "close": 0.088,
        "volume": 84000
      },
      {
        "date": "2023-12-08",
        "close": 0.088,
        "volume": 912000
      },
      {
        "date": "2023-12-15",
        "close": 0.083,
        "volume": 10000
      },
      {
        "date": "2023-12-22",
        "close": 0.086,
        "volume": 280000
      },
      {
        "date": "2023-12-29",
        "close": 0.086,
        "volume": 858000
      },
      {
        "date": "2024-01-05",
        "close": 0.083,
        "volume": 640000
      },
      {
        "date": "2024-01-12",
        "close": 0.076,
        "volume": 4055650
      },
      {
        "date": "2024-01-19",
        "close": 0.073,
        "volume": 1658045
      },
      {
        "date": "2024-01-26",
        "close": 0.07,
        "volume": 452250
      },
      {
        "date": "2024-02-02",
        "close": 0.07,
        "volume": 304000
      },
      {
        "date": "2024-02-09",
        "close": 0.073,
        "volume": 135575
      },
      {
        "date": "2024-02-16",
        "close": 0.082,
        "volume": 310000
      },
      {
        "date": "2024-02-23",
        "close": 0.076,
        "volume": 550000
      },
      {
        "date": "2024-03-01",
        "close": 0.076,
        "volume": 2075999
      },
      {
        "date": "2024-03-08",
        "close": 0.071,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.074,
        "volume": 1680000
      },
      {
        "date": "2024-03-22",
        "close": 0.072,
        "volume": 3948000
      },
      {
        "date": "2024-03-29",
        "close": 0.074,
        "volume": 5594000
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "volume": 48660000
      },
      {
        "date": "2024-04-12",
        "close": 0.068,
        "volume": 40259785
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "volume": 3514000
      },
      {
        "date": "2024-04-26",
        "close": 0.075,
        "volume": 11700000
      },
      {
        "date": "2024-05-03",
        "close": 0.079,
        "volume": 6438000
      },
      {
        "date": "2024-05-10",
        "close": 0.079,
        "volume": 5839125
      },
      {
        "date": "2024-05-17",
        "close": 0.081,
        "volume": 3472000
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "volume": 14398000
      },
      {
        "date": "2024-05-31",
        "close": 0.08,
        "volume": 558000
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "volume": 1642000
      },
      {
        "date": "2024-06-14",
        "close": 0.08,
        "volume": 658409
      },
      {
        "date": "2024-06-21",
        "close": 0.079,
        "volume": 2776000
      },
      {
        "date": "2024-06-28",
        "close": 0.076,
        "volume": 3812000
      },
      {
        "date": "2024-07-05",
        "close": 0.077,
        "volume": 758000
      },
      {
        "date": "2024-07-12",
        "close": 0.075,
        "volume": 1486511
      },
      {
        "date": "2024-07-19",
        "close": 0.072,
        "volume": 872000
      },
      {
        "date": "2024-07-26",
        "close": 0.075,
        "volume": 1298000
      },
      {
        "date": "2024-08-02",
        "close": 0.075,
        "volume": 206000
      },
      {
        "date": "2024-08-09",
        "close": 0.068,
        "volume": 1666000
      },
      {
        "date": "2024-08-16",
        "close": 0.067,
        "volume": 1504000
      },
      {
        "date": "2024-08-23",
        "close": 0.069,
        "volume": 43668150
      },
      {
        "date": "2024-08-30",
        "close": 0.072,
        "volume": 2616165
      },
      {
        "date": "2024-09-06",
        "close": 0.068,
        "volume": 2306000
      },
      {
        "date": "2024-09-13",
        "close": 0.066,
        "volume": 6274000
      },
      {
        "date": "2024-09-20",
        "close": 0.066,
        "volume": 927075
      },
      {
        "date": "2024-09-27",
        "close": 0.073,
        "volume": 2980742
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 8867750
      },
      {
        "date": "2024-10-11",
        "close": 0.071,
        "volume": 10769722
      },
      {
        "date": "2024-10-18",
        "close": 0.069,
        "volume": 26944000
      },
      {
        "date": "2024-10-25",
        "close": 0.069,
        "volume": 2754000
      },
      {
        "date": "2024-11-01",
        "close": 0.073,
        "volume": 247675
      },
      {
        "date": "2024-11-08",
        "close": 0.068,
        "volume": 186000
      },
      {
        "date": "2024-11-15",
        "close": 0.068,
        "volume": 16260500
      },
      {
        "date": "2024-11-22",
        "close": 0.068,
        "volume": 3854000
      },
      {
        "date": "2024-11-29",
        "close": 0.069,
        "volume": 2930000
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "volume": 2837000
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "volume": 1740000
      },
      {
        "date": "2024-12-20",
        "close": 0.07,
        "volume": 1834000
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 9250
      },
      {
        "date": "2025-01-03",
        "close": 0.074,
        "volume": 644000
      },
      {
        "date": "2025-01-10",
        "close": 0.073,
        "volume": 5358000
      },
      {
        "date": "2025-01-17",
        "close": 0.075,
        "volume": 2378000
      },
      {
        "date": "2025-01-24",
        "close": 0.075,
        "volume": 1367530
      },
      {
        "date": "2025-01-31",
        "close": 0.075,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.077,
        "volume": 2940282
      },
      {
        "date": "2025-02-14",
        "close": 0.075,
        "volume": 3419183
      },
      {
        "date": "2025-02-21",
        "close": 0.076,
        "volume": 4441901
      },
      {
        "date": "2025-02-28",
        "close": 0.073,
        "volume": 1946000
      },
      {
        "date": "2025-03-07",
        "close": 0.078,
        "volume": 3348000
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 1515498
      },
      {
        "date": "2025-03-21",
        "close": 0.076,
        "volume": 26366930
      },
      {
        "date": "2025-03-28",
        "close": 0.077,
        "volume": 7212000
      },
      {
        "date": "2025-04-04",
        "close": 0.073,
        "volume": 562000
      },
      {
        "date": "2025-04-11",
        "close": 0.065,
        "volume": 1990000
      },
      {
        "date": "2025-04-18",
        "close": 0.068,
        "volume": 1486250
      },
      {
        "date": "2025-04-25",
        "close": 0.069,
        "volume": 674000
      },
      {
        "date": "2025-05-02",
        "close": 0.068,
        "volume": 6518879
      },
      {
        "date": "2025-05-09",
        "close": 0.07,
        "volume": 700000
      },
      {
        "date": "2025-05-16",
        "close": 0.069,
        "volume": 2238000
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "volume": 2249325
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 3422300
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "volume": 34340000
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 2329621
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 1168000
      },
      {
        "date": "2025-06-27",
        "close": 0.075,
        "volume": 3024000
      },
      {
        "date": "2025-07-04",
        "close": 0.072,
        "volume": 1432000
      },
      {
        "date": "2025-07-11",
        "close": 0.071,
        "volume": 1247075
      },
      {
        "date": "2025-07-18",
        "close": 0.072,
        "volume": 592000
      },
      {
        "date": "2025-07-25",
        "close": 0.073,
        "volume": 1699500
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "volume": 3188250
      },
      {
        "date": "2025-08-08",
        "close": 0.071,
        "volume": 1202000
      },
      {
        "date": "2025-08-15",
        "close": 0.071,
        "volume": 1711663
      },
      {
        "date": "2025-08-22",
        "close": 0.071,
        "volume": 1918197
      },
      {
        "date": "2025-08-29",
        "close": 0.072,
        "volume": 868008
      },
      {
        "date": "2025-09-05",
        "close": 0.071,
        "volume": 2095375
      },
      {
        "date": "2025-09-12",
        "close": 0.072,
        "volume": 1088000
      },
      {
        "date": "2025-09-19",
        "close": 0.073,
        "volume": 1402000
      },
      {
        "date": "2025-09-26",
        "close": 0.071,
        "volume": 1422000
      },
      {
        "date": "2025-10-03",
        "close": 0.071,
        "volume": 1662392
      },
      {
        "date": "2025-10-10",
        "close": 0.071,
        "volume": 1064000
      },
      {
        "date": "2025-10-17",
        "close": 0.071,
        "volume": 1859398
      },
      {
        "date": "2025-10-24",
        "close": 0.071,
        "volume": 1724827
      },
      {
        "date": "2025-10-31",
        "close": 0.071,
        "volume": 2314000
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 752000
      },
      {
        "date": "2025-11-14",
        "close": 0.073,
        "volume": 1388000
      },
      {
        "date": "2025-11-21",
        "close": 0.071,
        "volume": 162375
      },
      {
        "date": "2025-11-28",
        "close": 0.071,
        "volume": 14000
      },
      {
        "date": "2025-12-05",
        "close": 0.071,
        "volume": 218000
      },
      {
        "date": "2025-12-12",
        "close": 0.07,
        "volume": 4621750
      },
      {
        "date": "2025-12-19",
        "close": 0.07,
        "volume": 772000
      },
      {
        "date": "2025-12-26",
        "close": 0.07,
        "volume": 4220000
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 908000
      },
      {
        "date": "2026-01-09",
        "close": 0.069,
        "volume": 1466000
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 3606452
      },
      {
        "date": "2026-01-23",
        "close": 0.07,
        "volume": 918000
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 5246000
      },
      {
        "date": "2026-02-06",
        "close": 0.071,
        "volume": 536000
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "volume": 1282127
      },
      {
        "date": "2026-02-20",
        "close": 0.071,
        "volume": 788000
      },
      {
        "date": "2026-02-27",
        "close": 0.071,
        "volume": 8696000
      },
      {
        "date": "2026-03-06",
        "close": 0.069,
        "volume": 2110000
      },
      {
        "date": "2026-03-13",
        "close": 0.069,
        "volume": 3124000
      },
      {
        "date": "2026-03-20",
        "close": 0.069,
        "volume": 6950000
      },
      {
        "date": "2026-03-27",
        "close": 0.069,
        "volume": 1790000
      },
      {
        "date": "2026-04-03",
        "close": 0.07,
        "volume": 8864000
      },
      {
        "date": "2026-04-10",
        "close": 0.07,
        "volume": 4662000
      },
      {
        "date": "2026-04-17",
        "close": 0.069,
        "volume": 11241922
      },
      {
        "date": "2026-04-24",
        "close": 0.07,
        "volume": 13638000
      },
      {
        "date": "2026-05-01",
        "close": 0.068,
        "volume": 4832000
      },
      {
        "date": "2026-05-08",
        "close": 0.07,
        "volume": 2554000
      },
      {
        "date": "2026-05-15",
        "close": 0.072,
        "volume": 84532152
      },
      {
        "date": "2026-05-22",
        "close": 0.066,
        "volume": 29272404
      },
      {
        "date": "2026-05-29",
        "close": 0.07,
        "volume": 44858000
      },
      {
        "date": "2026-06-05",
        "close": 0.07,
        "volume": 158000
      },
      {
        "date": "2026-06-12",
        "close": 0.068,
        "volume": 58000
      },
      {
        "date": "2026-06-19",
        "close": 0.067,
        "volume": 696000
      },
      {
        "date": "2026-06-26",
        "close": 0.066,
        "volume": 1616000
      },
      {
        "date": "2026-07-03",
        "close": 0.066,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.067,
        "volume": 13855340
      },
      {
        "date": "2026-07-17",
        "close": 0.067,
        "volume": 8514000
      },
      {
        "date": "2026-07-24",
        "close": 0.066,
        "volume": 28856050
      },
      {
        "date": "2026-07-31",
        "close": 0.066,
        "volume": 49124000
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 37698000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.068733,
      "fair_value": 0.0745,
      "market_activity": -18.23492,
      "market_dynamics": -0.840248,
      "relative_strength": -6.648308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.014085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.024463,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.027027,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044118
      }
    ]
  }
}