{
  "ticker": {
    "uuid": "ad185443-8cdc-41c0-898c-9c68b0f9b749",
    "symbol": "300417",
    "name": "Nanhua Instruments Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.677631,
    "boundary_margin": -0.225012,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.467458,
    "volatility_stability": 1.1657,
    "risk_context": 0.2139,
    "current_regime": {
      "move": -0.061116,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.402,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.589894,
        "direction_boundary": 9.869427,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297575
      },
      {
        "date": "2023-08-04",
        "close": 12.889471,
        "direction_boundary": 10.510939,
        "core_momentum": 0.226291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399388
      },
      {
        "date": "2023-08-11",
        "close": 11.00441,
        "direction_boundary": 10.678719,
        "core_momentum": 0.030499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459373
      },
      {
        "date": "2023-08-18",
        "close": 11.251146,
        "direction_boundary": 10.481331,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459481
      },
      {
        "date": "2023-08-25",
        "close": 10.905716,
        "direction_boundary": 10.856369,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461723
      },
      {
        "date": "2023-09-01",
        "close": 12.099916,
        "direction_boundary": 10.797152,
        "core_momentum": 0.120658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483346
      },
      {
        "date": "2023-09-08",
        "close": 11.754487,
        "direction_boundary": 10.510939,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484878
      },
      {
        "date": "2023-09-15",
        "close": 11.231407,
        "direction_boundary": 10.619503,
        "core_momentum": 0.057621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487416
      },
      {
        "date": "2023-09-22",
        "close": 11.152452,
        "direction_boundary": 10.4912,
        "core_momentum": 0.063029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483177
      },
      {
        "date": "2023-09-29",
        "close": 11.616316,
        "direction_boundary": 9.849687,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481723
      },
      {
        "date": "2023-10-27",
        "close": 11.685401,
        "direction_boundary": 9.750994,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465489
      },
      {
        "date": "2023-11-03",
        "close": 11.833442,
        "direction_boundary": 10.214856,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2023-11-10",
        "close": 11.774226,
        "direction_boundary": 9.829949,
        "core_momentum": 0.197791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462614
      },
      {
        "date": "2023-11-17",
        "close": 12.139395,
        "direction_boundary": 10.50107,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463709
      },
      {
        "date": "2023-11-24",
        "close": 12.060439,
        "direction_boundary": 10.550417,
        "core_momentum": 0.143124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459356
      },
      {
        "date": "2023-12-01",
        "close": 12.247958,
        "direction_boundary": 11.270885,
        "core_momentum": 0.08669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459523
      },
      {
        "date": "2023-12-08",
        "close": 11.754487,
        "direction_boundary": 10.885977,
        "core_momentum": 0.079782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462384
      },
      {
        "date": "2023-12-15",
        "close": 12.455216,
        "direction_boundary": 10.747806,
        "core_momentum": 0.158861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462953
      },
      {
        "date": "2023-12-22",
        "close": 12.149264,
        "direction_boundary": 10.353028,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465313
      },
      {
        "date": "2023-12-29",
        "close": 12.38613,
        "direction_boundary": 10.086555,
        "core_momentum": 0.227984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460235
      },
      {
        "date": "2024-01-05",
        "close": 12.20848,
        "direction_boundary": 9.780602,
        "core_momentum": 0.248234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439436
      },
      {
        "date": "2024-01-12",
        "close": 11.87292,
        "direction_boundary": 9.573344,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441859
      },
      {
        "date": "2024-01-19",
        "close": 10.925455,
        "direction_boundary": 9.859557,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458038
      },
      {
        "date": "2024-01-26",
        "close": 10.866239,
        "direction_boundary": 9.543736,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458104
      },
      {
        "date": "2024-02-02",
        "close": 7.964627,
        "direction_boundary": 10.135901,
        "core_momentum": -0.214216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62981
      },
      {
        "date": "2024-02-09",
        "close": 5.724267,
        "direction_boundary": 10.560287,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702268
      },
      {
        "date": "2024-02-23",
        "close": 7.994236,
        "direction_boundary": 10.856369,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842096
      },
      {
        "date": "2024-03-01",
        "close": 8.25084,
        "direction_boundary": 10.658981,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842968
      },
      {
        "date": "2024-03-08",
        "close": 7.885671,
        "direction_boundary": 10.728066,
        "core_momentum": -0.264949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843837
      },
      {
        "date": "2024-03-15",
        "close": 8.438359,
        "direction_boundary": 10.698459,
        "core_momentum": -0.211255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835307
      },
      {
        "date": "2024-03-22",
        "close": 8.635748,
        "direction_boundary": 10.935325,
        "core_momentum": -0.210289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836546
      },
      {
        "date": "2024-03-29",
        "close": 8.546923,
        "direction_boundary": 10.609633,
        "core_momentum": -0.194419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835136
      },
      {
        "date": "2024-04-05",
        "close": 8.813398,
        "direction_boundary": 11.122844,
        "core_momentum": -0.207631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837087
      },
      {
        "date": "2024-04-12",
        "close": 7.944889,
        "direction_boundary": 10.629373,
        "core_momentum": -0.252553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843848
      },
      {
        "date": "2024-04-19",
        "close": 6.54343,
        "direction_boundary": 10.570156,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878184
      },
      {
        "date": "2024-04-26",
        "close": 7.066509,
        "direction_boundary": 10.254334,
        "core_momentum": -0.310876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888337
      },
      {
        "date": "2024-05-03",
        "close": 7.382331,
        "direction_boundary": 9.119349,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883043
      },
      {
        "date": "2024-05-10",
        "close": 7.540242,
        "direction_boundary": 9.533866,
        "core_momentum": -0.20911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883711
      },
      {
        "date": "2024-05-17",
        "close": 7.767239,
        "direction_boundary": 9.760863,
        "core_momentum": -0.204247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885983
      },
      {
        "date": "2024-05-24",
        "close": 7.40207,
        "direction_boundary": 9.800341,
        "core_momentum": -0.244713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884434
      },
      {
        "date": "2024-05-31",
        "close": 7.323114,
        "direction_boundary": 10.343159,
        "core_momentum": -0.291985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884335
      },
      {
        "date": "2024-06-07",
        "close": 7.40207,
        "direction_boundary": 10.441854,
        "core_momentum": -0.291115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883991
      },
      {
        "date": "2024-06-14",
        "close": 7.589589,
        "direction_boundary": 10.195118,
        "core_momentum": -0.255566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885492
      },
      {
        "date": "2024-06-21",
        "close": 7.786977,
        "direction_boundary": 9.790471,
        "core_momentum": -0.204637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88117
      },
      {
        "date": "2024-06-28",
        "close": 8.181754,
        "direction_boundary": 9.918774,
        "core_momentum": -0.175124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886036
      },
      {
        "date": "2024-07-05",
        "close": 9.366085,
        "direction_boundary": 9.523995,
        "core_momentum": -0.01658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909331
      },
      {
        "date": "2024-07-12",
        "close": 8.576531,
        "direction_boundary": 10.599764,
        "core_momentum": -0.190875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915638
      },
      {
        "date": "2024-07-19",
        "close": 7.471156,
        "direction_boundary": 10.639241,
        "core_momentum": -0.297774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931667
      },
      {
        "date": "2024-07-26",
        "close": 7.382331,
        "direction_boundary": 10.560287,
        "core_momentum": -0.300935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926898
      },
      {
        "date": "2024-08-02",
        "close": 7.727761,
        "direction_boundary": 10.609633,
        "core_momentum": -0.271628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930671
      },
      {
        "date": "2024-08-09",
        "close": 7.254028,
        "direction_boundary": 10.589894,
        "core_momentum": -0.315005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830307
      },
      {
        "date": "2024-08-16",
        "close": 7.974496,
        "direction_boundary": 12.889471,
        "core_momentum": -0.381317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693807
      },
      {
        "date": "2024-08-23",
        "close": 7.55998,
        "direction_boundary": 11.00441,
        "core_momentum": -0.313005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521691
      },
      {
        "date": "2024-08-30",
        "close": 8.537053,
        "direction_boundary": 11.251146,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547598
      },
      {
        "date": "2024-09-06",
        "close": 8.102799,
        "direction_boundary": 10.905716,
        "core_momentum": -0.257014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548862
      },
      {
        "date": "2024-09-13",
        "close": 7.905411,
        "direction_boundary": 12.099916,
        "core_momentum": -0.346656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541311
      },
      {
        "date": "2024-09-20",
        "close": 7.935019,
        "direction_boundary": 11.754487,
        "core_momentum": -0.324937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540141
      },
      {
        "date": "2024-09-27",
        "close": 8.892353,
        "direction_boundary": 11.231407,
        "core_momentum": -0.20826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563842
      },
      {
        "date": "2024-10-04",
        "close": 10.076685,
        "direction_boundary": 11.152452,
        "core_momentum": -0.09646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588251
      },
      {
        "date": "2024-10-11",
        "close": 9.847895,
        "direction_boundary": 11.616316,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568685
      },
      {
        "date": "2024-10-18",
        "close": 11.558842,
        "direction_boundary": 10.955064,
        "core_momentum": 0.055114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527299
      },
      {
        "date": "2024-10-25",
        "close": 11.170895,
        "direction_boundary": 10.846499,
        "core_momentum": 0.029908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52661
      },
      {
        "date": "2024-11-01",
        "close": 12.593369,
        "direction_boundary": 11.685401,
        "core_momentum": 0.077701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544442
      },
      {
        "date": "2024-11-08",
        "close": 13.588105,
        "direction_boundary": 11.833442,
        "core_momentum": 0.14828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549856
      },
      {
        "date": "2024-11-15",
        "close": 12.802263,
        "direction_boundary": 11.774226,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561385
      },
      {
        "date": "2024-11-22",
        "close": 11.67821,
        "direction_boundary": 12.139395,
        "core_momentum": -0.037991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574996
      },
      {
        "date": "2024-11-29",
        "close": 12.32479,
        "direction_boundary": 12.060439,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575626
      },
      {
        "date": "2024-12-06",
        "close": 15.607421,
        "direction_boundary": 12.247958,
        "core_momentum": 0.274288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648593
      },
      {
        "date": "2024-12-13",
        "close": 13.866632,
        "direction_boundary": 11.754487,
        "core_momentum": 0.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679894
      },
      {
        "date": "2024-12-20",
        "close": 14.423684,
        "direction_boundary": 12.455216,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680261
      },
      {
        "date": "2024-12-27",
        "close": 12.722684,
        "direction_boundary": 12.149264,
        "core_momentum": 0.047198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709642
      },
      {
        "date": "2025-01-03",
        "close": 11.578737,
        "direction_boundary": 12.38613,
        "core_momentum": -0.065185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704505
      },
      {
        "date": "2025-01-10",
        "close": 10.464632,
        "direction_boundary": 12.20848,
        "core_momentum": -0.142839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.708308
      },
      {
        "date": "2025-01-17",
        "close": 11.081368,
        "direction_boundary": 11.87292,
        "core_momentum": -0.066669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679171
      },
      {
        "date": "2025-01-24",
        "close": 11.160948,
        "direction_boundary": 10.925455,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678161
      },
      {
        "date": "2025-01-31",
        "close": 11.101263,
        "direction_boundary": 10.866239,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677366
      },
      {
        "date": "2025-02-07",
        "close": 12.285001,
        "direction_boundary": 7.964627,
        "core_momentum": 0.542445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678304
      },
      {
        "date": "2025-02-14",
        "close": 12.394422,
        "direction_boundary": 5.724267,
        "core_momentum": 1.165242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669858
      },
      {
        "date": "2025-02-21",
        "close": 13.050947,
        "direction_boundary": 7.994236,
        "core_momentum": 0.632545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663602
      },
      {
        "date": "2025-02-28",
        "close": 11.94679,
        "direction_boundary": 8.25084,
        "core_momentum": 0.447948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663848
      },
      {
        "date": "2025-03-07",
        "close": 11.936842,
        "direction_boundary": 7.885671,
        "core_momentum": 0.513738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65756
      },
      {
        "date": "2025-03-14",
        "close": 12.036316,
        "direction_boundary": 8.438359,
        "core_momentum": 0.426381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655178
      },
      {
        "date": "2025-03-21",
        "close": 12.076106,
        "direction_boundary": 8.635748,
        "core_momentum": 0.398386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655195
      },
      {
        "date": "2025-03-28",
        "close": 11.021685,
        "direction_boundary": 8.546923,
        "core_momentum": 0.28955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655779
      },
      {
        "date": "2025-04-04",
        "close": 11.121159,
        "direction_boundary": 8.813398,
        "core_momentum": 0.261847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633828
      },
      {
        "date": "2025-04-11",
        "close": 10.265684,
        "direction_boundary": 7.944889,
        "core_momentum": 0.292112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643516
      },
      {
        "date": "2025-04-18",
        "close": 10.514368,
        "direction_boundary": 6.54343,
        "core_momentum": 0.606859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602808
      },
      {
        "date": "2025-04-25",
        "close": 11.091315,
        "direction_boundary": 7.066509,
        "core_momentum": 0.569561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606168
      },
      {
        "date": "2025-05-02",
        "close": 11.151,
        "direction_boundary": 7.382331,
        "core_momentum": 0.510499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581061
      },
      {
        "date": "2025-05-09",
        "close": 11.737895,
        "direction_boundary": 7.540242,
        "core_momentum": 0.5567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575173
      },
      {
        "date": "2025-05-16",
        "close": 11.767736,
        "direction_boundary": 7.767239,
        "core_momentum": 0.515047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569948
      },
      {
        "date": "2025-05-23",
        "close": 11.459369,
        "direction_boundary": 7.40207,
        "core_momentum": 0.54813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556668
      },
      {
        "date": "2025-05-30",
        "close": 11.628473,
        "direction_boundary": 7.323114,
        "core_momentum": 0.587914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551605
      },
      {
        "date": "2025-06-06",
        "close": 11.936842,
        "direction_boundary": 7.40207,
        "core_momentum": 0.612636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434569
      },
      {
        "date": "2025-06-13",
        "close": 11.837368,
        "direction_boundary": 7.589589,
        "core_momentum": 0.559685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405738
      },
      {
        "date": "2025-06-20",
        "close": 11.409632,
        "direction_boundary": 7.786977,
        "core_momentum": 0.46522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402403
      },
      {
        "date": "2025-06-27",
        "close": 12.304894,
        "direction_boundary": 8.181754,
        "core_momentum": 0.503943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382085
      },
      {
        "date": "2025-07-04",
        "close": 12.32479,
        "direction_boundary": 9.366085,
        "core_momentum": 0.315896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357808
      },
      {
        "date": "2025-07-11",
        "close": 12.62321,
        "direction_boundary": 8.576531,
        "core_momentum": 0.471832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32603
      },
      {
        "date": "2025-07-18",
        "close": 12.752526,
        "direction_boundary": 7.471156,
        "core_momentum": 0.706901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318014
      },
      {
        "date": "2025-07-25",
        "close": 13.210105,
        "direction_boundary": 7.382331,
        "core_momentum": 0.789422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320699
      },
      {
        "date": "2025-08-01",
        "close": 13.677631,
        "direction_boundary": 7.727761,
        "core_momentum": 0.769935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32256
      },
      {
        "date": "2025-08-08",
        "close": 13.986,
        "direction_boundary": 7.254028,
        "core_momentum": 0.928032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294218
      },
      {
        "date": "2025-08-15",
        "close": 13.448843,
        "direction_boundary": 7.974496,
        "core_momentum": 0.686482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2025-08-22",
        "close": 13.687579,
        "direction_boundary": 7.55998,
        "core_momentum": 0.810531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2025-08-29",
        "close": 12.573474,
        "direction_boundary": 8.537053,
        "core_momentum": 0.472812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290939
      },
      {
        "date": "2025-09-05",
        "close": 12.663,
        "direction_boundary": 8.102799,
        "core_momentum": 0.562793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290994
      },
      {
        "date": "2025-09-12",
        "close": 12.971369,
        "direction_boundary": 7.905411,
        "core_momentum": 0.640822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292464
      },
      {
        "date": "2025-09-19",
        "close": 12.712737,
        "direction_boundary": 7.935019,
        "core_momentum": 0.602105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294198
      },
      {
        "date": "2025-09-26",
        "close": 12.871895,
        "direction_boundary": 8.892353,
        "core_momentum": 0.447524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261759
      },
      {
        "date": "2025-10-03",
        "close": 12.991263,
        "direction_boundary": 10.076685,
        "core_momentum": 0.28924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261765
      },
      {
        "date": "2025-10-10",
        "close": 12.871895,
        "direction_boundary": 9.847895,
        "core_momentum": 0.307071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231945
      },
      {
        "date": "2025-10-17",
        "close": 12.483948,
        "direction_boundary": 11.558842,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237056
      },
      {
        "date": "2025-10-24",
        "close": 13.478684,
        "direction_boundary": 11.170895,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248169
      },
      {
        "date": "2025-10-31",
        "close": 13.747263,
        "direction_boundary": 12.593369,
        "core_momentum": 0.091627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248721
      },
      {
        "date": "2025-11-07",
        "close": 14.065579,
        "direction_boundary": 13.588105,
        "core_momentum": 0.035139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241869
      },
      {
        "date": "2025-11-14",
        "close": 14.214789,
        "direction_boundary": 12.802263,
        "core_momentum": 0.110334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241831
      },
      {
        "date": "2025-11-21",
        "close": 12.553579,
        "direction_boundary": 11.67821,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300112
      },
      {
        "date": "2025-11-28",
        "close": 13.389158,
        "direction_boundary": 12.32479,
        "core_momentum": 0.08636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311535
      },
      {
        "date": "2025-12-05",
        "close": 13.986,
        "direction_boundary": 15.607421,
        "core_momentum": -0.103888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314779
      },
      {
        "date": "2025-12-12",
        "close": 13.329473,
        "direction_boundary": 13.866632,
        "core_momentum": -0.038738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323134
      },
      {
        "date": "2025-12-19",
        "close": 13.617947,
        "direction_boundary": 14.423684,
        "core_momentum": -0.055862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318276
      },
      {
        "date": "2025-12-26",
        "close": 13.747263,
        "direction_boundary": 12.722684,
        "core_momentum": 0.080532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302538
      },
      {
        "date": "2026-01-02",
        "close": 13.916368,
        "direction_boundary": 11.578737,
        "core_momentum": 0.20189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30271
      },
      {
        "date": "2026-01-09",
        "close": 14.075526,
        "direction_boundary": 10.464632,
        "core_momentum": 0.345057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301612
      },
      {
        "date": "2026-01-16",
        "close": 13.448843,
        "direction_boundary": 11.081368,
        "core_momentum": 0.213645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309201
      },
      {
        "date": "2026-01-23",
        "close": 13.916368,
        "direction_boundary": 11.160948,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308972
      },
      {
        "date": "2026-01-30",
        "close": 13.150421,
        "direction_boundary": 11.101263,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315506
      },
      {
        "date": "2026-02-06",
        "close": 13.956158,
        "direction_boundary": 12.285001,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325179
      },
      {
        "date": "2026-02-13",
        "close": 14.473421,
        "direction_boundary": 12.394422,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323896
      },
      {
        "date": "2026-02-27",
        "close": 14.473421,
        "direction_boundary": 13.050947,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323209
      },
      {
        "date": "2026-03-06",
        "close": 14.214789,
        "direction_boundary": 11.94679,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299634
      },
      {
        "date": "2026-03-13",
        "close": 14.274474,
        "direction_boundary": 11.936842,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299615
      },
      {
        "date": "2026-03-20",
        "close": 12.663,
        "direction_boundary": 12.036316,
        "core_momentum": 0.052066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344048
      },
      {
        "date": "2026-03-27",
        "close": 12.394422,
        "direction_boundary": 12.076106,
        "core_momentum": 0.026359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344198
      },
      {
        "date": "2026-04-03",
        "close": 11.558842,
        "direction_boundary": 11.021685,
        "core_momentum": 0.048736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356461
      },
      {
        "date": "2026-04-10",
        "close": 12.474,
        "direction_boundary": 11.121159,
        "core_momentum": 0.121646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373187
      },
      {
        "date": "2026-04-17",
        "close": 12.563526,
        "direction_boundary": 10.265684,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373206
      },
      {
        "date": "2026-04-24",
        "close": 12.712737,
        "direction_boundary": 10.514368,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37109
      },
      {
        "date": "2026-05-01",
        "close": 14.095421,
        "direction_boundary": 11.091315,
        "core_momentum": 0.270852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383593
      },
      {
        "date": "2026-05-08",
        "close": 15.169737,
        "direction_boundary": 11.151,
        "core_momentum": 0.360393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395681
      },
      {
        "date": "2026-05-15",
        "close": 14.831527,
        "direction_boundary": 11.737895,
        "core_momentum": 0.263559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39631
      },
      {
        "date": "2026-05-22",
        "close": 14.831527,
        "direction_boundary": 11.767736,
        "core_momentum": 0.260355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396127
      },
      {
        "date": "2026-05-29",
        "close": 13.031054,
        "direction_boundary": 11.459369,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399447
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "direction_boundary": 11.628473,
        "core_momentum": 0.087847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390991
      },
      {
        "date": "2026-06-12",
        "close": 11.29,
        "direction_boundary": 11.936842,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414323
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "direction_boundary": 11.837368,
        "core_momentum": -0.068205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410969
      },
      {
        "date": "2026-06-26",
        "close": 10.17,
        "direction_boundary": 11.409632,
        "core_momentum": -0.108648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421141
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "direction_boundary": 12.304894,
        "core_momentum": -0.136116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427276
      },
      {
        "date": "2026-07-10",
        "close": 10.29,
        "direction_boundary": 12.32479,
        "core_momentum": -0.165097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427148
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "direction_boundary": 12.62321,
        "core_momentum": -0.251379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437607
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "direction_boundary": 12.752526,
        "core_momentum": -0.293473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437912
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 13.210105,
        "core_momentum": -0.253602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45705
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "direction_boundary": 13.677631,
        "core_momentum": -0.225012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467458
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.589894,
        "volume": 34752956
      },
      {
        "date": "2023-08-04",
        "close": 12.889471,
        "volume": 63600413
      },
      {
        "date": "2023-08-11",
        "close": 11.00441,
        "volume": 69118606
      },
      {
        "date": "2023-08-18",
        "close": 11.251146,
        "volume": 31968083
      },
      {
        "date": "2023-08-25",
        "close": 10.905716,
        "volume": 29719878
      },
      {
        "date": "2023-09-01",
        "close": 12.099916,
        "volume": 54282519
      },
      {
        "date": "2023-09-08",
        "close": 11.754487,
        "volume": 20522483
      },
      {
        "date": "2023-09-15",
        "close": 11.231407,
        "volume": 12084902
      },
      {
        "date": "2023-09-22",
        "close": 11.152452,
        "volume": 8641480
      },
      {
        "date": "2023-09-29",
        "close": 11.616316,
        "volume": 8408146
      },
      {
        "date": "2023-10-13",
        "close": 10.955064,
        "volume": 7549140
      },
      {
        "date": "2023-10-20",
        "close": 10.846499,
        "volume": 7533455
      },
      {
        "date": "2023-10-27",
        "close": 11.685401,
        "volume": 9354610
      },
      {
        "date": "2023-11-03",
        "close": 11.833442,
        "volume": 8910660
      },
      {
        "date": "2023-11-10",
        "close": 11.774226,
        "volume": 7212192
      },
      {
        "date": "2023-11-17",
        "close": 12.139395,
        "volume": 11049694
      },
      {
        "date": "2023-11-24",
        "close": 12.060439,
        "volume": 10462590
      },
      {
        "date": "2023-12-01",
        "close": 12.247958,
        "volume": 15043270
      },
      {
        "date": "2023-12-08",
        "close": 11.754487,
        "volume": 31562253
      },
      {
        "date": "2023-12-15",
        "close": 12.455216,
        "volume": 17199207
      },
      {
        "date": "2023-12-22",
        "close": 12.149264,
        "volume": 13134440
      },
      {
        "date": "2023-12-29",
        "close": 12.38613,
        "volume": 13329711
      },
      {
        "date": "2024-01-05",
        "close": 12.20848,
        "volume": 9361260
      },
      {
        "date": "2024-01-12",
        "close": 11.87292,
        "volume": 10322500
      },
      {
        "date": "2024-01-19",
        "close": 10.925455,
        "volume": 10932380
      },
      {
        "date": "2024-01-26",
        "close": 10.866239,
        "volume": 12480280
      },
      {
        "date": "2024-02-02",
        "close": 7.964627,
        "volume": 18357521
      },
      {
        "date": "2024-02-09",
        "close": 5.724267,
        "volume": 42161150
      },
      {
        "date": "2024-02-23",
        "close": 7.994236,
        "volume": 35056641
      },
      {
        "date": "2024-03-01",
        "close": 8.25084,
        "volume": 36334997
      },
      {
        "date": "2024-03-08",
        "close": 7.885671,
        "volume": 25984947
      },
      {
        "date": "2024-03-15",
        "close": 8.438359,
        "volume": 18020895
      },
      {
        "date": "2024-03-22",
        "close": 8.635748,
        "volume": 17659110
      },
      {
        "date": "2024-03-29",
        "close": 8.546923,
        "volume": 13782700
      },
      {
        "date": "2024-04-05",
        "close": 8.813398,
        "volume": 13788900
      },
      {
        "date": "2024-04-12",
        "close": 7.944889,
        "volume": 15959527
      },
      {
        "date": "2024-04-19",
        "close": 6.54343,
        "volume": 35338234
      },
      {
        "date": "2024-04-26",
        "close": 7.066509,
        "volume": 22841690
      },
      {
        "date": "2024-05-03",
        "close": 7.382331,
        "volume": 7493669
      },
      {
        "date": "2024-05-10",
        "close": 7.540242,
        "volume": 15003095
      },
      {
        "date": "2024-05-17",
        "close": 7.767239,
        "volume": 11607630
      },
      {
        "date": "2024-05-24",
        "close": 7.40207,
        "volume": 9751570
      },
      {
        "date": "2024-05-31",
        "close": 7.323114,
        "volume": 11248070
      },
      {
        "date": "2024-06-07",
        "close": 7.40207,
        "volume": 53564930
      },
      {
        "date": "2024-06-14",
        "close": 7.589589,
        "volume": 44750944
      },
      {
        "date": "2024-06-21",
        "close": 7.786977,
        "volume": 51263318
      },
      {
        "date": "2024-06-28",
        "close": 8.181754,
        "volume": 50764288
      },
      {
        "date": "2024-07-05",
        "close": 9.366085,
        "volume": 68579873
      },
      {
        "date": "2024-07-12",
        "close": 8.576531,
        "volume": 75894681
      },
      {
        "date": "2024-07-19",
        "close": 7.471156,
        "volume": 31037142
      },
      {
        "date": "2024-07-26",
        "close": 7.382331,
        "volume": 23084952
      },
      {
        "date": "2024-08-02",
        "close": 7.727761,
        "volume": 20823812
      },
      {
        "date": "2024-08-09",
        "close": 7.254028,
        "volume": 13983770
      },
      {
        "date": "2024-08-16",
        "close": 7.974496,
        "volume": 30237412
      },
      {
        "date": "2024-08-23",
        "close": 7.55998,
        "volume": 16875151
      },
      {
        "date": "2024-08-30",
        "close": 8.537053,
        "volume": 44725561
      },
      {
        "date": "2024-09-06",
        "close": 8.102799,
        "volume": 23456860
      },
      {
        "date": "2024-09-13",
        "close": 7.905411,
        "volume": 15210680
      },
      {
        "date": "2024-09-20",
        "close": 7.935019,
        "volume": 7757717
      },
      {
        "date": "2024-09-27",
        "close": 8.892353,
        "volume": 28321762
      },
      {
        "date": "2024-10-04",
        "close": 10.076685,
        "volume": 10979310
      },
      {
        "date": "2024-10-11",
        "close": 9.847895,
        "volume": 35512958
      },
      {
        "date": "2024-10-18",
        "close": 11.558842,
        "volume": 70576186
      },
      {
        "date": "2024-10-25",
        "close": 11.170895,
        "volume": 43288842
      },
      {
        "date": "2024-11-01",
        "close": 12.593369,
        "volume": 117051914
      },
      {
        "date": "2024-11-08",
        "close": 13.588105,
        "volume": 61629412
      },
      {
        "date": "2024-11-15",
        "close": 12.802263,
        "volume": 41672516
      },
      {
        "date": "2024-11-22",
        "close": 11.67821,
        "volume": 20842788
      },
      {
        "date": "2024-11-29",
        "close": 12.32479,
        "volume": 19072350
      },
      {
        "date": "2024-12-06",
        "close": 15.607421,
        "volume": 65743222
      },
      {
        "date": "2024-12-13",
        "close": 13.866632,
        "volume": 57295713
      },
      {
        "date": "2024-12-20",
        "close": 14.423684,
        "volume": 31085962
      },
      {
        "date": "2024-12-27",
        "close": 12.722684,
        "volume": 38155710
      },
      {
        "date": "2025-01-03",
        "close": 11.578737,
        "volume": 22696319
      },
      {
        "date": "2025-01-10",
        "close": 10.464632,
        "volume": 23994860
      },
      {
        "date": "2025-01-17",
        "close": 11.081368,
        "volume": 15731610
      },
      {
        "date": "2025-01-24",
        "close": 11.160948,
        "volume": 14022240
      },
      {
        "date": "2025-01-31",
        "close": 11.101263,
        "volume": 3436100
      },
      {
        "date": "2025-02-07",
        "close": 12.285001,
        "volume": 19245191
      },
      {
        "date": "2025-02-14",
        "close": 12.394422,
        "volume": 21751897
      },
      {
        "date": "2025-02-21",
        "close": 13.050947,
        "volume": 22919981
      },
      {
        "date": "2025-02-28",
        "close": 11.94679,
        "volume": 28083432
      },
      {
        "date": "2025-03-07",
        "close": 11.936842,
        "volume": 19656838
      },
      {
        "date": "2025-03-14",
        "close": 12.036316,
        "volume": 16645046
      },
      {
        "date": "2025-03-21",
        "close": 12.076106,
        "volume": 19138872
      },
      {
        "date": "2025-03-28",
        "close": 11.021685,
        "volume": 16261160
      },
      {
        "date": "2025-04-04",
        "close": 11.121159,
        "volume": 8561312
      },
      {
        "date": "2025-04-11",
        "close": 10.265684,
        "volume": 19300379
      },
      {
        "date": "2025-04-18",
        "close": 10.514368,
        "volume": 9858292
      },
      {
        "date": "2025-04-25",
        "close": 11.091315,
        "volume": 14676110
      },
      {
        "date": "2025-05-02",
        "close": 11.151,
        "volume": 8427300
      },
      {
        "date": "2025-05-09",
        "close": 11.737895,
        "volume": 10998910
      },
      {
        "date": "2025-05-16",
        "close": 11.767736,
        "volume": 9578680
      },
      {
        "date": "2025-05-23",
        "close": 11.459369,
        "volume": 29137794
      },
      {
        "date": "2025-05-30",
        "close": 11.628473,
        "volume": 12414680
      },
      {
        "date": "2025-06-06",
        "close": 11.936842,
        "volume": 7468100
      },
      {
        "date": "2025-06-13",
        "close": 11.837368,
        "volume": 10546281
      },
      {
        "date": "2025-06-20",
        "close": 11.409632,
        "volume": 9668692
      },
      {
        "date": "2025-06-27",
        "close": 12.304894,
        "volume": 10757357
      },
      {
        "date": "2025-07-04",
        "close": 12.32479,
        "volume": 12686900
      },
      {
        "date": "2025-07-11",
        "close": 12.62321,
        "volume": 10699187
      },
      {
        "date": "2025-07-18",
        "close": 12.752526,
        "volume": 10540197
      },
      {
        "date": "2025-07-25",
        "close": 13.210105,
        "volume": 14189762
      },
      {
        "date": "2025-08-01",
        "close": 13.677631,
        "volume": 33338511
      },
      {
        "date": "2025-08-08",
        "close": 13.986,
        "volume": 22812509
      },
      {
        "date": "2025-08-15",
        "close": 13.448843,
        "volume": 16915455
      },
      {
        "date": "2025-08-22",
        "close": 13.687579,
        "volume": 16517429
      },
      {
        "date": "2025-08-29",
        "close": 12.573474,
        "volume": 24501929
      },
      {
        "date": "2025-09-05",
        "close": 12.663,
        "volume": 20564020
      },
      {
        "date": "2025-09-12",
        "close": 12.971369,
        "volume": 15191044
      },
      {
        "date": "2025-09-19",
        "close": 12.712737,
        "volume": 13701142
      },
      {
        "date": "2025-09-26",
        "close": 12.871895,
        "volume": 18875734
      },
      {
        "date": "2025-10-03",
        "close": 12.991263,
        "volume": 5010970
      },
      {
        "date": "2025-10-10",
        "close": 12.871895,
        "volume": 6962980
      },
      {
        "date": "2025-10-17",
        "close": 12.483948,
        "volume": 13802750
      },
      {
        "date": "2025-10-24",
        "close": 13.478684,
        "volume": 12987270
      },
      {
        "date": "2025-10-31",
        "close": 13.747263,
        "volume": 26139670
      },
      {
        "date": "2025-11-07",
        "close": 14.065579,
        "volume": 19973237
      },
      {
        "date": "2025-11-14",
        "close": 14.214789,
        "volume": 13132321
      },
      {
        "date": "2025-11-21",
        "close": 12.553579,
        "volume": 19001029
      },
      {
        "date": "2025-11-28",
        "close": 13.389158,
        "volume": 17127870
      },
      {
        "date": "2025-12-05",
        "close": 13.986,
        "volume": 19469956
      },
      {
        "date": "2025-12-12",
        "close": 13.329473,
        "volume": 18253888
      },
      {
        "date": "2025-12-19",
        "close": 13.617947,
        "volume": 17805576
      },
      {
        "date": "2025-12-26",
        "close": 13.747263,
        "volume": 13976276
      },
      {
        "date": "2026-01-02",
        "close": 13.916368,
        "volume": 7806980
      },
      {
        "date": "2026-01-09",
        "close": 14.075526,
        "volume": 15325174
      },
      {
        "date": "2026-01-16",
        "close": 13.448843,
        "volume": 19541977
      },
      {
        "date": "2026-01-23",
        "close": 13.916368,
        "volume": 17313190
      },
      {
        "date": "2026-01-30",
        "close": 13.150421,
        "volume": 22130790
      },
      {
        "date": "2026-02-06",
        "close": 13.956158,
        "volume": 23955260
      },
      {
        "date": "2026-02-13",
        "close": 14.473421,
        "volume": 21090103
      },
      {
        "date": "2026-02-27",
        "close": 14.473421,
        "volume": 14087720
      },
      {
        "date": "2026-03-06",
        "close": 14.214789,
        "volume": 21109614
      },
      {
        "date": "2026-03-13",
        "close": 14.274474,
        "volume": 17686134
      },
      {
        "date": "2026-03-20",
        "close": 12.663,
        "volume": 20311938
      },
      {
        "date": "2026-03-27",
        "close": 12.394422,
        "volume": 30327347
      },
      {
        "date": "2026-04-03",
        "close": 11.558842,
        "volume": 20843440
      },
      {
        "date": "2026-04-10",
        "close": 12.474,
        "volume": 18512000
      },
      {
        "date": "2026-04-17",
        "close": 12.563526,
        "volume": 15692360
      },
      {
        "date": "2026-04-24",
        "close": 12.712737,
        "volume": 14614910
      },
      {
        "date": "2026-05-01",
        "close": 14.095421,
        "volume": 20115095
      },
      {
        "date": "2026-05-08",
        "close": 15.169737,
        "volume": 20007827
      },
      {
        "date": "2026-05-15",
        "close": 14.831527,
        "volume": 25543580
      },
      {
        "date": "2026-05-22",
        "close": 14.831527,
        "volume": 18163375
      },
      {
        "date": "2026-05-29",
        "close": 13.031054,
        "volume": 19761360
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "volume": 4466243
      },
      {
        "date": "2026-06-12",
        "close": 11.29,
        "volume": 5165510
      },
      {
        "date": "2026-06-19",
        "close": 11.03,
        "volume": 21393090
      },
      {
        "date": "2026-06-26",
        "close": 10.17,
        "volume": 4681550
      },
      {
        "date": "2026-07-03",
        "close": 10.63,
        "volume": 4081500
      },
      {
        "date": "2026-07-10",
        "close": 10.29,
        "volume": 19147690
      },
      {
        "date": "2026-07-17",
        "close": 9.45,
        "volume": 19666550
      },
      {
        "date": "2026-07-24",
        "close": 9.01,
        "volume": 26448110
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 20118360
      },
      {
        "date": "2026-08-07",
        "close": 10.6,
        "volume": 19917460
      }
    ],
    "sharemaestro_context": {
      "trend": 12.576307,
      "fair_value": 11.329057,
      "market_activity": -75.053133,
      "market_dynamics": -1.014869,
      "relative_strength": -20.715437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.023226,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.013903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.021494,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.016403,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.010346,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.016708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.095903
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.070101
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.236454
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.107573
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.032284
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.042955
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.199643
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.079817
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061116
      }
    ]
  }
}