{
  "ticker": {
    "uuid": "ad1a7749-4bdd-4f05-8ee7-9711fe67f77e",
    "symbol": "SGAJ",
    "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.684,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.612,
    "boundary_margin": 0.31337,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193663,
    "volatility_stability": 0.6348,
    "risk_context": 0.5164,
    "current_regime": {
      "move": 0.358361,
      "interruption": -0.146929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.193,
        "direction_boundary": 5.242,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134603
      },
      {
        "date": "2023-08-25",
        "close": 5.284,
        "direction_boundary": 5.195,
        "core_momentum": 0.017132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134937
      },
      {
        "date": "2023-09-01",
        "close": 5.463,
        "direction_boundary": 5.007,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138984
      },
      {
        "date": "2023-09-08",
        "close": 5.483,
        "direction_boundary": 4.985,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138891
      },
      {
        "date": "2023-09-15",
        "close": 5.627,
        "direction_boundary": 4.8745,
        "core_momentum": 0.154375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2023-09-22",
        "close": 5.537,
        "direction_boundary": 4.869,
        "core_momentum": 0.137194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138808
      },
      {
        "date": "2023-09-29",
        "close": 5.433,
        "direction_boundary": 4.749,
        "core_momentum": 0.14403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2023-10-06",
        "close": 5.326,
        "direction_boundary": 4.8385,
        "core_momentum": 0.100754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140096
      },
      {
        "date": "2023-10-13",
        "close": 5.403,
        "direction_boundary": 4.7255,
        "core_momentum": 0.143371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140911
      },
      {
        "date": "2023-10-20",
        "close": 5.232,
        "direction_boundary": 4.701,
        "core_momentum": 0.112955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148781
      },
      {
        "date": "2023-10-27",
        "close": 5.204,
        "direction_boundary": 4.7555,
        "core_momentum": 0.094312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14808
      },
      {
        "date": "2023-11-03",
        "close": 5.51,
        "direction_boundary": 4.8165,
        "core_momentum": 0.143984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2023-11-10",
        "close": 5.361,
        "direction_boundary": 4.9995,
        "core_momentum": 0.072307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167302
      },
      {
        "date": "2023-11-17",
        "close": 5.435,
        "direction_boundary": 4.967,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167069
      },
      {
        "date": "2023-11-24",
        "close": 5.441,
        "direction_boundary": 5.093,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2023-12-01",
        "close": 5.501,
        "direction_boundary": 5.021,
        "core_momentum": 0.095598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16359
      },
      {
        "date": "2023-12-08",
        "close": 5.543,
        "direction_boundary": 4.9845,
        "core_momentum": 0.112047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2023-12-15",
        "close": 5.54,
        "direction_boundary": 4.863,
        "core_momentum": 0.139214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163454
      },
      {
        "date": "2023-12-22",
        "close": 5.559,
        "direction_boundary": 4.8775,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154041
      },
      {
        "date": "2023-12-29",
        "close": 5.616,
        "direction_boundary": 4.8405,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153523
      },
      {
        "date": "2024-01-05",
        "close": 5.63,
        "direction_boundary": 4.86,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2024-01-12",
        "close": 5.862,
        "direction_boundary": 4.9555,
        "core_momentum": 0.182928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2024-01-19",
        "close": 5.811,
        "direction_boundary": 5.033,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2024-01-26",
        "close": 5.828,
        "direction_boundary": 5.127,
        "core_momentum": 0.136727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2024-02-02",
        "close": 5.927,
        "direction_boundary": 5.097,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2024-02-09",
        "close": 5.948,
        "direction_boundary": 5.151,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2024-02-16",
        "close": 6.082,
        "direction_boundary": 5.049,
        "core_momentum": 0.204595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144463
      },
      {
        "date": "2024-02-23",
        "close": 6.168,
        "direction_boundary": 4.986,
        "core_momentum": 0.237064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2024-03-01",
        "close": 6.264,
        "direction_boundary": 5.099,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139278
      },
      {
        "date": "2024-03-08",
        "close": 6.301,
        "direction_boundary": 5.094,
        "core_momentum": 0.236945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139261
      },
      {
        "date": "2024-03-15",
        "close": 6.153,
        "direction_boundary": 4.965,
        "core_momentum": 0.239275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2024-03-22",
        "close": 6.414,
        "direction_boundary": 5.021,
        "core_momentum": 0.277435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2024-03-29",
        "close": 6.362,
        "direction_boundary": 5.113,
        "core_momentum": 0.244279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145243
      },
      {
        "date": "2024-04-05",
        "close": 6.213,
        "direction_boundary": 5.004,
        "core_momentum": 0.241607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146693
      },
      {
        "date": "2024-04-12",
        "close": 6.279,
        "direction_boundary": 5.042,
        "core_momentum": 0.245339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2024-04-19",
        "close": 6.021,
        "direction_boundary": 5.075,
        "core_momentum": 0.186404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2024-04-26",
        "close": 6.031,
        "direction_boundary": 5.02,
        "core_momentum": 0.201394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151269
      },
      {
        "date": "2024-05-03",
        "close": 6.161,
        "direction_boundary": 5.102,
        "core_momentum": 0.207566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134077
      },
      {
        "date": "2024-05-10",
        "close": 6.074,
        "direction_boundary": 5.244,
        "core_momentum": 0.158276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2024-05-17",
        "close": 6.086,
        "direction_boundary": 5.324,
        "core_momentum": 0.143125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128393
      },
      {
        "date": "2024-05-24",
        "close": 6.067,
        "direction_boundary": 5.326,
        "core_momentum": 0.139129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12874
      },
      {
        "date": "2024-05-31",
        "close": 6.089,
        "direction_boundary": 5.47,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128369
      },
      {
        "date": "2024-06-07",
        "close": 6.137,
        "direction_boundary": 5.515,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128384
      },
      {
        "date": "2024-06-14",
        "close": 6.082,
        "direction_boundary": 5.536,
        "core_momentum": 0.098627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129503
      },
      {
        "date": "2024-06-21",
        "close": 5.992,
        "direction_boundary": 5.33,
        "core_momentum": 0.124203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13202
      },
      {
        "date": "2024-06-28",
        "close": 6.207,
        "direction_boundary": 5.405,
        "core_momentum": 0.148381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139174
      },
      {
        "date": "2024-07-05",
        "close": 6.26,
        "direction_boundary": 5.36,
        "core_momentum": 0.16791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139306
      },
      {
        "date": "2024-07-12",
        "close": 6.374,
        "direction_boundary": 5.311,
        "core_momentum": 0.200151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2024-07-19",
        "close": 6.248,
        "direction_boundary": 5.355,
        "core_momentum": 0.16676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-07-26",
        "close": 6.131,
        "direction_boundary": 5.531,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-08-02",
        "close": 5.728,
        "direction_boundary": 5.362,
        "core_momentum": 0.068258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16611
      },
      {
        "date": "2024-08-09",
        "close": 5.772,
        "direction_boundary": 5.332,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166448
      },
      {
        "date": "2024-08-16",
        "close": 6.115,
        "direction_boundary": 5.193,
        "core_momentum": 0.177547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2024-08-23",
        "close": 6.219,
        "direction_boundary": 5.284,
        "core_momentum": 0.176949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183345
      },
      {
        "date": "2024-08-30",
        "close": 6.305,
        "direction_boundary": 5.463,
        "core_momentum": 0.154128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183078
      },
      {
        "date": "2024-09-06",
        "close": 5.965,
        "direction_boundary": 5.483,
        "core_momentum": 0.087908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19841
      },
      {
        "date": "2024-09-13",
        "close": 6.139,
        "direction_boundary": 5.627,
        "core_momentum": 0.09099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200301
      },
      {
        "date": "2024-09-20",
        "close": 6.195,
        "direction_boundary": 5.537,
        "core_momentum": 0.118837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19168
      },
      {
        "date": "2024-09-27",
        "close": 6.234,
        "direction_boundary": 5.433,
        "core_momentum": 0.147432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191699
      },
      {
        "date": "2024-10-04",
        "close": 6.315,
        "direction_boundary": 5.326,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189658
      },
      {
        "date": "2024-10-11",
        "close": 6.286,
        "direction_boundary": 5.403,
        "core_momentum": 0.163428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2024-10-18",
        "close": 6.242,
        "direction_boundary": 5.232,
        "core_momentum": 0.193043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179687
      },
      {
        "date": "2024-10-25",
        "close": 6.036,
        "direction_boundary": 5.204,
        "core_momentum": 0.159877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186103
      },
      {
        "date": "2024-11-01",
        "close": 6.085,
        "direction_boundary": 5.51,
        "core_momentum": 0.104356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183966
      },
      {
        "date": "2024-11-08",
        "close": 6.264,
        "direction_boundary": 5.361,
        "core_momentum": 0.168439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18724
      },
      {
        "date": "2024-11-15",
        "close": 6.183,
        "direction_boundary": 5.435,
        "core_momentum": 0.137626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2024-11-22",
        "close": 6.304,
        "direction_boundary": 5.441,
        "core_momentum": 0.158611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189952
      },
      {
        "date": "2024-11-29",
        "close": 6.361,
        "direction_boundary": 5.501,
        "core_momentum": 0.156335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2024-12-06",
        "close": 6.508,
        "direction_boundary": 5.543,
        "core_momentum": 0.174093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2024-12-13",
        "close": 6.421,
        "direction_boundary": 5.54,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2024-12-20",
        "close": 6.297,
        "direction_boundary": 5.559,
        "core_momentum": 0.132758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19385
      },
      {
        "date": "2024-12-27",
        "close": 6.415,
        "direction_boundary": 5.616,
        "core_momentum": 0.142272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18944
      },
      {
        "date": "2025-01-03",
        "close": 6.426,
        "direction_boundary": 5.63,
        "core_momentum": 0.141385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189155
      },
      {
        "date": "2025-01-10",
        "close": 6.286,
        "direction_boundary": 5.862,
        "core_momentum": 0.07233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190096
      },
      {
        "date": "2025-01-17",
        "close": 6.344,
        "direction_boundary": 5.811,
        "core_momentum": 0.091723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2025-01-24",
        "close": 6.439,
        "direction_boundary": 5.828,
        "core_momentum": 0.104839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-01-31",
        "close": 6.549,
        "direction_boundary": 5.927,
        "core_momentum": 0.104943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158739
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "direction_boundary": 5.948,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158719
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "direction_boundary": 6.082,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140062
      },
      {
        "date": "2025-02-21",
        "close": 6.576,
        "direction_boundary": 6.168,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138822
      },
      {
        "date": "2025-02-28",
        "close": 6.499,
        "direction_boundary": 6.264,
        "core_momentum": 0.037516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139071
      },
      {
        "date": "2025-03-07",
        "close": 6.321,
        "direction_boundary": 6.301,
        "core_momentum": 0.003174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120622
      },
      {
        "date": "2025-03-14",
        "close": 6.364,
        "direction_boundary": 6.153,
        "core_momentum": 0.034292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11466
      },
      {
        "date": "2025-03-21",
        "close": 6.475,
        "direction_boundary": 6.414,
        "core_momentum": 0.00951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116316
      },
      {
        "date": "2025-03-28",
        "close": 6.292,
        "direction_boundary": 6.362,
        "core_momentum": -0.011003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123443
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "direction_boundary": 6.213,
        "core_momentum": -0.100274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2025-04-11",
        "close": 5.585,
        "direction_boundary": 6.279,
        "core_momentum": -0.110527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204413
      },
      {
        "date": "2025-04-18",
        "close": 5.915,
        "direction_boundary": 6.021,
        "core_momentum": -0.017605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221653
      },
      {
        "date": "2025-04-25",
        "close": 6.084,
        "direction_boundary": 6.031,
        "core_momentum": 0.008788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220642
      },
      {
        "date": "2025-05-02",
        "close": 6.225,
        "direction_boundary": 6.161,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222636
      },
      {
        "date": "2025-05-09",
        "close": 6.303,
        "direction_boundary": 6.074,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219619
      },
      {
        "date": "2025-05-16",
        "close": 6.394,
        "direction_boundary": 6.086,
        "core_momentum": 0.050608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219593
      },
      {
        "date": "2025-05-23",
        "close": 6.313,
        "direction_boundary": 6.067,
        "core_momentum": 0.040547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218818
      },
      {
        "date": "2025-05-30",
        "close": 6.413,
        "direction_boundary": 6.089,
        "core_momentum": 0.053211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219564
      },
      {
        "date": "2025-06-06",
        "close": 6.362,
        "direction_boundary": 6.137,
        "core_momentum": 0.036663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217388
      },
      {
        "date": "2025-06-13",
        "close": 6.267,
        "direction_boundary": 6.082,
        "core_momentum": 0.030418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217583
      },
      {
        "date": "2025-06-20",
        "close": 6.184,
        "direction_boundary": 5.992,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216696
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "direction_boundary": 6.207,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219193
      },
      {
        "date": "2025-07-04",
        "close": 6.244,
        "direction_boundary": 6.26,
        "core_momentum": -0.002556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220859
      },
      {
        "date": "2025-07-11",
        "close": 6.136,
        "direction_boundary": 6.374,
        "core_momentum": -0.037339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220081
      },
      {
        "date": "2025-07-18",
        "close": 6.136,
        "direction_boundary": 6.248,
        "core_momentum": -0.017926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219605
      },
      {
        "date": "2025-07-25",
        "close": 6.393,
        "direction_boundary": 6.131,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226347
      },
      {
        "date": "2025-08-01",
        "close": 6.333,
        "direction_boundary": 5.728,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225287
      },
      {
        "date": "2025-08-08",
        "close": 6.612,
        "direction_boundary": 5.772,
        "core_momentum": 0.14553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233526
      },
      {
        "date": "2025-08-15",
        "close": 6.792,
        "direction_boundary": 6.115,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236083
      },
      {
        "date": "2025-08-22",
        "close": 6.773,
        "direction_boundary": 6.219,
        "core_momentum": 0.089082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2025-08-29",
        "close": 6.621,
        "direction_boundary": 6.305,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2025-09-05",
        "close": 6.679,
        "direction_boundary": 5.965,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234227
      },
      {
        "date": "2025-09-12",
        "close": 6.817,
        "direction_boundary": 6.139,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2025-09-19",
        "close": 6.812,
        "direction_boundary": 6.195,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2025-09-26",
        "close": 6.803,
        "direction_boundary": 6.234,
        "core_momentum": 0.091274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230508
      },
      {
        "date": "2025-10-03",
        "close": 6.918,
        "direction_boundary": 6.315,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2025-10-10",
        "close": 6.749,
        "direction_boundary": 6.286,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156973
      },
      {
        "date": "2025-10-17",
        "close": 6.926,
        "direction_boundary": 6.242,
        "core_momentum": 0.10958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142236
      },
      {
        "date": "2025-10-24",
        "close": 8.1318,
        "direction_boundary": 6.036,
        "core_momentum": 0.347217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256135
      },
      {
        "date": "2025-10-31",
        "close": 7.141,
        "direction_boundary": 6.085,
        "core_momentum": 0.173541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321471
      },
      {
        "date": "2025-11-07",
        "close": 7.041,
        "direction_boundary": 6.264,
        "core_momentum": 0.124042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322394
      },
      {
        "date": "2025-11-14",
        "close": 7.159,
        "direction_boundary": 6.183,
        "core_momentum": 0.157852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322552
      },
      {
        "date": "2025-11-21",
        "close": 6.937,
        "direction_boundary": 6.304,
        "core_momentum": 0.100412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325574
      },
      {
        "date": "2025-11-28",
        "close": 7.061,
        "direction_boundary": 6.361,
        "core_momentum": 0.110046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 6.508,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325298
      },
      {
        "date": "2025-12-12",
        "close": 7.065,
        "direction_boundary": 6.421,
        "core_momentum": 0.100296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324329
      },
      {
        "date": "2025-12-19",
        "close": 7.062,
        "direction_boundary": 6.297,
        "core_momentum": 0.121486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323393
      },
      {
        "date": "2025-12-26",
        "close": 7.082,
        "direction_boundary": 6.415,
        "core_momentum": 0.103975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321457
      },
      {
        "date": "2026-01-02",
        "close": 7.091,
        "direction_boundary": 6.426,
        "core_momentum": 0.103486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319623
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "direction_boundary": 6.286,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323692
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "direction_boundary": 6.344,
        "core_momentum": 0.191677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323654
      },
      {
        "date": "2026-01-23",
        "close": 7.346,
        "direction_boundary": 6.439,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323882
      },
      {
        "date": "2026-01-30",
        "close": 7.399,
        "direction_boundary": 6.549,
        "core_momentum": 0.129791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2026-02-06",
        "close": 7.703,
        "direction_boundary": 6.57,
        "core_momentum": 0.172451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322554
      },
      {
        "date": "2026-02-13",
        "close": 8.032,
        "direction_boundary": 6.52,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325158
      },
      {
        "date": "2026-02-20",
        "close": 7.885,
        "direction_boundary": 6.576,
        "core_momentum": 0.199057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326772
      },
      {
        "date": "2026-02-27",
        "close": 7.985,
        "direction_boundary": 6.499,
        "core_momentum": 0.228651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324262
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "direction_boundary": 6.321,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2026-03-13",
        "close": 7.439,
        "direction_boundary": 6.364,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336467
      },
      {
        "date": "2026-03-20",
        "close": 7.218,
        "direction_boundary": 6.475,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339642
      },
      {
        "date": "2026-03-27",
        "close": 7.231,
        "direction_boundary": 6.292,
        "core_momentum": 0.149237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339604
      },
      {
        "date": "2026-04-03",
        "close": 7.516,
        "direction_boundary": 5.59,
        "core_momentum": 0.344544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2026-04-10",
        "close": 7.667,
        "direction_boundary": 5.585,
        "core_momentum": 0.372784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341117
      },
      {
        "date": "2026-04-17",
        "close": 7.872,
        "direction_boundary": 5.915,
        "core_momentum": 0.330854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341179
      },
      {
        "date": "2026-04-24",
        "close": 7.626,
        "direction_boundary": 6.084,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260466
      },
      {
        "date": "2026-05-01",
        "close": 7.761,
        "direction_boundary": 6.225,
        "core_momentum": 0.246747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2026-05-08",
        "close": 8.031,
        "direction_boundary": 6.303,
        "core_momentum": 0.274155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2026-05-15",
        "close": 8.069,
        "direction_boundary": 6.394,
        "core_momentum": 0.261964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2026-05-22",
        "close": 8.151,
        "direction_boundary": 6.313,
        "core_momentum": 0.291145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180734
      },
      {
        "date": "2026-05-29",
        "close": 8.209,
        "direction_boundary": 6.413,
        "core_momentum": 0.280056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179979
      },
      {
        "date": "2026-06-05",
        "close": 8.271,
        "direction_boundary": 6.362,
        "core_momentum": 0.300063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2026-06-12",
        "close": 8.298,
        "direction_boundary": 6.267,
        "core_momentum": 0.324079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179509
      },
      {
        "date": "2026-06-19",
        "close": 8.691,
        "direction_boundary": 6.184,
        "core_momentum": 0.405401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187569
      },
      {
        "date": "2026-06-26",
        "close": 8.49,
        "direction_boundary": 6.37,
        "core_momentum": 0.33281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2026-07-03",
        "close": 8.606,
        "direction_boundary": 6.244,
        "core_momentum": 0.378283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2026-07-10",
        "close": 8.613,
        "direction_boundary": 6.136,
        "core_momentum": 0.403683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182879
      },
      {
        "date": "2026-07-17",
        "close": 8.209,
        "direction_boundary": 6.136,
        "core_momentum": 0.337842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196794
      },
      {
        "date": "2026-07-24",
        "close": 8.383,
        "direction_boundary": 6.393,
        "core_momentum": 0.311278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2026-07-31",
        "close": 8.333,
        "direction_boundary": 6.333,
        "core_momentum": 0.315806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193291
      },
      {
        "date": "2026-08-07",
        "close": 8.684,
        "direction_boundary": 6.612,
        "core_momentum": 0.31337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.193,
        "volume": 73685
      },
      {
        "date": "2023-08-25",
        "close": 5.284,
        "volume": 232927
      },
      {
        "date": "2023-09-01",
        "close": 5.463,
        "volume": 267807
      },
      {
        "date": "2023-09-08",
        "close": 5.483,
        "volume": 127663
      },
      {
        "date": "2023-09-15",
        "close": 5.627,
        "volume": 127437
      },
      {
        "date": "2023-09-22",
        "close": 5.537,
        "volume": 230366
      },
      {
        "date": "2023-09-29",
        "close": 5.433,
        "volume": 180028
      },
      {
        "date": "2023-10-06",
        "close": 5.326,
        "volume": 310625
      },
      {
        "date": "2023-10-13",
        "close": 5.403,
        "volume": 362569
      },
      {
        "date": "2023-10-20",
        "close": 5.232,
        "volume": 349119
      },
      {
        "date": "2023-10-27",
        "close": 5.204,
        "volume": 107285
      },
      {
        "date": "2023-11-03",
        "close": 5.51,
        "volume": 148586
      },
      {
        "date": "2023-11-10",
        "close": 5.361,
        "volume": 244576
      },
      {
        "date": "2023-11-17",
        "close": 5.435,
        "volume": 380704
      },
      {
        "date": "2023-11-24",
        "close": 5.441,
        "volume": 338811
      },
      {
        "date": "2023-12-01",
        "close": 5.501,
        "volume": 436113
      },
      {
        "date": "2023-12-08",
        "close": 5.543,
        "volume": 113838
      },
      {
        "date": "2023-12-15",
        "close": 5.54,
        "volume": 241189
      },
      {
        "date": "2023-12-22",
        "close": 5.559,
        "volume": 513603
      },
      {
        "date": "2023-12-29",
        "close": 5.616,
        "volume": 263506
      },
      {
        "date": "2024-01-05",
        "close": 5.63,
        "volume": 232203
      },
      {
        "date": "2024-01-12",
        "close": 5.862,
        "volume": 340230
      },
      {
        "date": "2024-01-19",
        "close": 5.811,
        "volume": 346545
      },
      {
        "date": "2024-01-26",
        "close": 5.828,
        "volume": 515172
      },
      {
        "date": "2024-02-02",
        "close": 5.927,
        "volume": 510790
      },
      {
        "date": "2024-02-09",
        "close": 5.948,
        "volume": 550049
      },
      {
        "date": "2024-02-16",
        "close": 6.082,
        "volume": 262761
      },
      {
        "date": "2024-02-23",
        "close": 6.168,
        "volume": 245209
      },
      {
        "date": "2024-03-01",
        "close": 6.264,
        "volume": 908348
      },
      {
        "date": "2024-03-08",
        "close": 6.301,
        "volume": 610667
      },
      {
        "date": "2024-03-15",
        "close": 6.153,
        "volume": 659319
      },
      {
        "date": "2024-03-22",
        "close": 6.414,
        "volume": 534784
      },
      {
        "date": "2024-03-29",
        "close": 6.362,
        "volume": 458615
      },
      {
        "date": "2024-04-05",
        "close": 6.213,
        "volume": 311032
      },
      {
        "date": "2024-04-12",
        "close": 6.279,
        "volume": 726817
      },
      {
        "date": "2024-04-19",
        "close": 6.021,
        "volume": 887036
      },
      {
        "date": "2024-04-26",
        "close": 6.031,
        "volume": 463123
      },
      {
        "date": "2024-05-03",
        "close": 6.161,
        "volume": 276726
      },
      {
        "date": "2024-05-10",
        "close": 6.074,
        "volume": 895335
      },
      {
        "date": "2024-05-17",
        "close": 6.086,
        "volume": 136368
      },
      {
        "date": "2024-05-24",
        "close": 6.067,
        "volume": 162567
      },
      {
        "date": "2024-05-31",
        "close": 6.089,
        "volume": 362761
      },
      {
        "date": "2024-06-07",
        "close": 6.137,
        "volume": 580089
      },
      {
        "date": "2024-06-14",
        "close": 6.082,
        "volume": 188885
      },
      {
        "date": "2024-06-21",
        "close": 5.992,
        "volume": 1044753
      },
      {
        "date": "2024-06-28",
        "close": 6.207,
        "volume": 218824
      },
      {
        "date": "2024-07-05",
        "close": 6.26,
        "volume": 394468
      },
      {
        "date": "2024-07-12",
        "close": 6.374,
        "volume": 576811
      },
      {
        "date": "2024-07-19",
        "close": 6.248,
        "volume": 223187
      },
      {
        "date": "2024-07-26",
        "close": 6.131,
        "volume": 477913
      },
      {
        "date": "2024-08-02",
        "close": 5.728,
        "volume": 479323
      },
      {
        "date": "2024-08-09",
        "close": 5.772,
        "volume": 907635
      },
      {
        "date": "2024-08-16",
        "close": 6.115,
        "volume": 341060
      },
      {
        "date": "2024-08-23",
        "close": 6.219,
        "volume": 249880
      },
      {
        "date": "2024-08-30",
        "close": 6.305,
        "volume": 390736
      },
      {
        "date": "2024-09-06",
        "close": 5.965,
        "volume": 863950
      },
      {
        "date": "2024-09-13",
        "close": 6.139,
        "volume": 354712
      },
      {
        "date": "2024-09-20",
        "close": 6.195,
        "volume": 210781
      },
      {
        "date": "2024-09-27",
        "close": 6.234,
        "volume": 728728
      },
      {
        "date": "2024-10-04",
        "close": 6.315,
        "volume": 990980
      },
      {
        "date": "2024-10-11",
        "close": 6.286,
        "volume": 392233
      },
      {
        "date": "2024-10-18",
        "close": 6.242,
        "volume": 1240053
      },
      {
        "date": "2024-10-25",
        "close": 6.036,
        "volume": 302517
      },
      {
        "date": "2024-11-01",
        "close": 6.085,
        "volume": 935642
      },
      {
        "date": "2024-11-08",
        "close": 6.264,
        "volume": 507027
      },
      {
        "date": "2024-11-15",
        "close": 6.183,
        "volume": 844215
      },
      {
        "date": "2024-11-22",
        "close": 6.304,
        "volume": 1730109
      },
      {
        "date": "2024-11-29",
        "close": 6.361,
        "volume": 487883
      },
      {
        "date": "2024-12-06",
        "close": 6.508,
        "volume": 530679
      },
      {
        "date": "2024-12-13",
        "close": 6.421,
        "volume": 715882
      },
      {
        "date": "2024-12-20",
        "close": 6.297,
        "volume": 2123638
      },
      {
        "date": "2024-12-27",
        "close": 6.415,
        "volume": 114546
      },
      {
        "date": "2025-01-03",
        "close": 6.426,
        "volume": 295046
      },
      {
        "date": "2025-01-10",
        "close": 6.286,
        "volume": 411172
      },
      {
        "date": "2025-01-17",
        "close": 6.344,
        "volume": 523625
      },
      {
        "date": "2025-01-24",
        "close": 6.439,
        "volume": 377791
      },
      {
        "date": "2025-01-31",
        "close": 6.549,
        "volume": 411704
      },
      {
        "date": "2025-02-07",
        "close": 6.57,
        "volume": 395240
      },
      {
        "date": "2025-02-14",
        "close": 6.52,
        "volume": 289031
      },
      {
        "date": "2025-02-21",
        "close": 6.576,
        "volume": 258815
      },
      {
        "date": "2025-02-28",
        "close": 6.499,
        "volume": 509645
      },
      {
        "date": "2025-03-07",
        "close": 6.321,
        "volume": 599523
      },
      {
        "date": "2025-03-14",
        "close": 6.364,
        "volume": 379940
      },
      {
        "date": "2025-03-21",
        "close": 6.475,
        "volume": 297859
      },
      {
        "date": "2025-03-28",
        "close": 6.292,
        "volume": 300603
      },
      {
        "date": "2025-04-04",
        "close": 5.59,
        "volume": 1711619
      },
      {
        "date": "2025-04-11",
        "close": 5.585,
        "volume": 794260
      },
      {
        "date": "2025-04-18",
        "close": 5.915,
        "volume": 234190
      },
      {
        "date": "2025-04-25",
        "close": 6.084,
        "volume": 372686
      },
      {
        "date": "2025-05-02",
        "close": 6.225,
        "volume": 331295
      },
      {
        "date": "2025-05-09",
        "close": 6.303,
        "volume": 699444
      },
      {
        "date": "2025-05-16",
        "close": 6.394,
        "volume": 400440
      },
      {
        "date": "2025-05-23",
        "close": 6.313,
        "volume": 254678
      },
      {
        "date": "2025-05-30",
        "close": 6.413,
        "volume": 406615
      },
      {
        "date": "2025-06-06",
        "close": 6.362,
        "volume": 502114
      },
      {
        "date": "2025-06-13",
        "close": 6.267,
        "volume": 265427
      },
      {
        "date": "2025-06-20",
        "close": 6.184,
        "volume": 379387
      },
      {
        "date": "2025-06-27",
        "close": 6.37,
        "volume": 140250
      },
      {
        "date": "2025-07-04",
        "close": 6.244,
        "volume": 424276
      },
      {
        "date": "2025-07-11",
        "close": 6.136,
        "volume": 383169
      },
      {
        "date": "2025-07-18",
        "close": 6.136,
        "volume": 550028
      },
      {
        "date": "2025-07-25",
        "close": 6.393,
        "volume": 228353
      },
      {
        "date": "2025-08-01",
        "close": 6.333,
        "volume": 857958
      },
      {
        "date": "2025-08-08",
        "close": 6.612,
        "volume": 619451
      },
      {
        "date": "2025-08-15",
        "close": 6.792,
        "volume": 372382
      },
      {
        "date": "2025-08-22",
        "close": 6.773,
        "volume": 555522
      },
      {
        "date": "2025-08-29",
        "close": 6.621,
        "volume": 259899
      },
      {
        "date": "2025-09-05",
        "close": 6.679,
        "volume": 269714
      },
      {
        "date": "2025-09-12",
        "close": 6.817,
        "volume": 520136
      },
      {
        "date": "2025-09-19",
        "close": 6.812,
        "volume": 491638
      },
      {
        "date": "2025-09-26",
        "close": 6.803,
        "volume": 575417
      },
      {
        "date": "2025-10-03",
        "close": 6.918,
        "volume": 474916
      },
      {
        "date": "2025-10-10",
        "close": 6.749,
        "volume": 237109
      },
      {
        "date": "2025-10-17",
        "close": 6.926,
        "volume": 448619
      },
      {
        "date": "2025-10-24",
        "close": 8.1318,
        "volume": 149723
      },
      {
        "date": "2025-10-31",
        "close": 7.141,
        "volume": 203537
      },
      {
        "date": "2025-11-07",
        "close": 7.041,
        "volume": 296889
      },
      {
        "date": "2025-11-14",
        "close": 7.159,
        "volume": 271773
      },
      {
        "date": "2025-11-21",
        "close": 6.937,
        "volume": 398029
      },
      {
        "date": "2025-11-28",
        "close": 7.061,
        "volume": 176821
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 338135
      },
      {
        "date": "2025-12-12",
        "close": 7.065,
        "volume": 192902
      },
      {
        "date": "2025-12-19",
        "close": 7.062,
        "volume": 878599
      },
      {
        "date": "2025-12-26",
        "close": 7.082,
        "volume": 78592
      },
      {
        "date": "2026-01-02",
        "close": 7.091,
        "volume": 152172
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "volume": 202473
      },
      {
        "date": "2026-01-16",
        "close": 7.56,
        "volume": 271313
      },
      {
        "date": "2026-01-23",
        "close": 7.346,
        "volume": 724966
      },
      {
        "date": "2026-01-30",
        "close": 7.399,
        "volume": 324918
      },
      {
        "date": "2026-02-06",
        "close": 7.703,
        "volume": 486935
      },
      {
        "date": "2026-02-13",
        "close": 8.032,
        "volume": 433442
      },
      {
        "date": "2026-02-20",
        "close": 7.885,
        "volume": 149928
      },
      {
        "date": "2026-02-27",
        "close": 7.985,
        "volume": 511037
      },
      {
        "date": "2026-03-06",
        "close": 7.54,
        "volume": 355006
      },
      {
        "date": "2026-03-13",
        "close": 7.439,
        "volume": 527013
      },
      {
        "date": "2026-03-20",
        "close": 7.218,
        "volume": 980224
      },
      {
        "date": "2026-03-27",
        "close": 7.231,
        "volume": 587112
      },
      {
        "date": "2026-04-03",
        "close": 7.516,
        "volume": 548048
      },
      {
        "date": "2026-04-10",
        "close": 7.667,
        "volume": 541339
      },
      {
        "date": "2026-04-17",
        "close": 7.872,
        "volume": 653683
      },
      {
        "date": "2026-04-24",
        "close": 7.626,
        "volume": 487089
      },
      {
        "date": "2026-05-01",
        "close": 7.761,
        "volume": 471942
      },
      {
        "date": "2026-05-08",
        "close": 8.031,
        "volume": 485206
      },
      {
        "date": "2026-05-15",
        "close": 8.069,
        "volume": 651620
      },
      {
        "date": "2026-05-22",
        "close": 8.151,
        "volume": 1217584
      },
      {
        "date": "2026-05-29",
        "close": 8.209,
        "volume": 485073
      },
      {
        "date": "2026-06-05",
        "close": 8.271,
        "volume": 47891
      },
      {
        "date": "2026-06-12",
        "close": 8.298,
        "volume": 147982
      },
      {
        "date": "2026-06-19",
        "close": 8.691,
        "volume": 87725
      },
      {
        "date": "2026-06-26",
        "close": 8.49,
        "volume": 93172
      },
      {
        "date": "2026-07-03",
        "close": 8.606,
        "volume": 32022
      },
      {
        "date": "2026-07-10",
        "close": 8.613,
        "volume": 274424
      },
      {
        "date": "2026-07-17",
        "close": 8.209,
        "volume": 273847
      },
      {
        "date": "2026-07-24",
        "close": 8.383,
        "volume": 272173
      },
      {
        "date": "2026-07-31",
        "close": 8.333,
        "volume": 311544
      },
      {
        "date": "2026-08-07",
        "close": 8.684,
        "volume": 395359
      }
    ],
    "sharemaestro_context": {
      "trend": 7.9606,
      "fair_value": 6.556544,
      "market_activity": 31.764273,
      "market_dynamics": 0.241904,
      "relative_strength": 6.325018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005969,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9574,
        "conditional_difference": -0.00099,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.019192,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.001812,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059419,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.017701,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097195,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002883,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011305
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.015509
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.04508
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.225397
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.059917
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.047009
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.017297
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358361
      }
    ]
  }
}