{
  "ticker": {
    "uuid": "ad1b8e53-7352-4613-803b-23cdd7fbd2c8",
    "symbol": "2363",
    "name": "Tongda Hong Tai Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.37,
    "boundary_margin": -0.22973,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.69703,
    "volatility_stability": 1.3458,
    "risk_context": 0.1435,
    "current_regime": {
      "move": -0.109375,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.426,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.452531,
        "direction_boundary": 1.012025,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090386
      },
      {
        "date": "2023-08-25",
        "close": 0.444303,
        "direction_boundary": 1.003797,
        "core_momentum": -0.557378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090371
      },
      {
        "date": "2023-09-01",
        "close": 0.444303,
        "direction_boundary": 0.937974,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084198
      },
      {
        "date": "2023-09-08",
        "close": 0.460759,
        "direction_boundary": 0.905063,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086639
      },
      {
        "date": "2023-09-15",
        "close": 0.49367,
        "direction_boundary": 0.880379,
        "core_momentum": -0.439253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093017
      },
      {
        "date": "2023-09-22",
        "close": 0.49367,
        "direction_boundary": 0.847468,
        "core_momentum": -0.417477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093309
      },
      {
        "date": "2023-09-29",
        "close": 0.427848,
        "direction_boundary": 1.020253,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106989
      },
      {
        "date": "2023-10-06",
        "close": 0.427848,
        "direction_boundary": 0.863924,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099102
      },
      {
        "date": "2023-10-13",
        "close": 0.427848,
        "direction_boundary": 0.822784,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966345
      },
      {
        "date": "2023-10-20",
        "close": 0.691139,
        "direction_boundary": 0.863924,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157722
      },
      {
        "date": "2023-10-27",
        "close": 0.658227,
        "direction_boundary": 0.929746,
        "core_momentum": -0.292036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857894
      },
      {
        "date": "2023-11-03",
        "close": 0.666455,
        "direction_boundary": 0.781645,
        "core_momentum": -0.147369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856478
      },
      {
        "date": "2023-11-10",
        "close": 0.658227,
        "direction_boundary": 0.863924,
        "core_momentum": -0.238096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841402
      },
      {
        "date": "2023-11-17",
        "close": 0.559493,
        "direction_boundary": 0.798101,
        "core_momentum": -0.29897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871989
      },
      {
        "date": "2023-11-24",
        "close": 0.559493,
        "direction_boundary": 0.855696,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86888
      },
      {
        "date": "2023-12-01",
        "close": 0.53481,
        "direction_boundary": 0.880379,
        "core_momentum": -0.392523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870828
      },
      {
        "date": "2023-12-08",
        "close": 0.526582,
        "direction_boundary": 0.979113,
        "core_momentum": -0.462185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859329
      },
      {
        "date": "2023-12-15",
        "close": 0.510126,
        "direction_boundary": 0.880379,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847434
      },
      {
        "date": "2023-12-22",
        "close": 0.518354,
        "direction_boundary": 0.896835,
        "core_momentum": -0.422019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847508
      },
      {
        "date": "2023-12-29",
        "close": 0.510126,
        "direction_boundary": 0.962658,
        "core_momentum": -0.470086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845022
      },
      {
        "date": "2024-01-05",
        "close": 0.41962,
        "direction_boundary": 0.921518,
        "core_momentum": -0.544643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883837
      },
      {
        "date": "2024-01-12",
        "close": 0.485443,
        "direction_boundary": 0.83924,
        "core_momentum": -0.421568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910114
      },
      {
        "date": "2024-01-19",
        "close": 0.460759,
        "direction_boundary": 1.036708,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89693
      },
      {
        "date": "2024-01-26",
        "close": 0.477215,
        "direction_boundary": 0.987341,
        "core_momentum": -0.516666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898768
      },
      {
        "date": "2024-02-02",
        "close": 0.575949,
        "direction_boundary": 0.970886,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936893
      },
      {
        "date": "2024-02-09",
        "close": 0.49367,
        "direction_boundary": 0.880379,
        "core_momentum": -0.439253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923639
      },
      {
        "date": "2024-02-16",
        "close": 0.510126,
        "direction_boundary": 0.946202,
        "core_momentum": -0.46087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908589
      },
      {
        "date": "2024-02-23",
        "close": 0.518354,
        "direction_boundary": 0.929746,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908101
      },
      {
        "date": "2024-03-01",
        "close": 0.477215,
        "direction_boundary": 0.831012,
        "core_momentum": -0.425742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916383
      },
      {
        "date": "2024-03-08",
        "close": 0.49367,
        "direction_boundary": 0.789873,
        "core_momentum": -0.375001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916209
      },
      {
        "date": "2024-03-15",
        "close": 0.501898,
        "direction_boundary": 0.798101,
        "core_momentum": -0.371135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911488
      },
      {
        "date": "2024-03-22",
        "close": 0.61,
        "direction_boundary": 0.781645,
        "core_momentum": -0.219595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950519
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "direction_boundary": 0.756962,
        "core_momentum": -0.180936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925159
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "direction_boundary": 0.674683,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927285
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "direction_boundary": 0.95443,
        "core_momentum": -0.360875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927105
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 1.168354,
        "core_momentum": -0.486457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638927
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "direction_boundary": 0.666455,
        "core_momentum": -0.174738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64627
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "direction_boundary": 0.691139,
        "core_momentum": -0.204212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645756
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "direction_boundary": 0.617088,
        "core_momentum": -0.108717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645792
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "direction_boundary": 0.617088,
        "core_momentum": -0.376102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781276
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "direction_boundary": 0.584177,
        "core_momentum": -0.435103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804502
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "direction_boundary": 0.575949,
        "core_momentum": -0.435714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803726
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "direction_boundary": 0.633544,
        "core_momentum": -0.455444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811145
      },
      {
        "date": "2024-06-14",
        "close": 0.345,
        "direction_boundary": 0.567721,
        "core_momentum": -0.392307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811127
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "direction_boundary": 0.575949,
        "core_momentum": -0.453077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816487
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "direction_boundary": 0.600632,
        "core_momentum": -0.483877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816487
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.575949,
        "core_momentum": -0.496483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77964
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.584177,
        "core_momentum": -0.435103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77318
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "direction_boundary": 0.65,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771524
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "direction_boundary": 0.658227,
        "core_momentum": -0.506249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768422
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "direction_boundary": 0.617088,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711274
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "direction_boundary": 0.510126,
        "core_momentum": -0.392307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686573
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.452531,
        "core_momentum": -0.370209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688444
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.444303,
        "core_momentum": -0.437321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702102
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "direction_boundary": 0.444303,
        "core_momentum": -0.414814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703478
      },
      {
        "date": "2024-09-06",
        "close": 0.249,
        "direction_boundary": 0.460759,
        "core_momentum": -0.459587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69904
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "direction_boundary": 0.49367,
        "core_momentum": -0.513845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696409
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "direction_boundary": 0.49367,
        "core_momentum": -0.473332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638458
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "direction_boundary": 0.427848,
        "core_momentum": -0.41568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634555
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "direction_boundary": 0.427848,
        "core_momentum": -0.427367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63488
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "direction_boundary": 0.427848,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964957
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "direction_boundary": 0.691139,
        "core_momentum": -0.500824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982089
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "direction_boundary": 0.658227,
        "core_momentum": -0.468269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978577
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.666455,
        "core_momentum": -0.459828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980356
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.658227,
        "core_momentum": -0.453076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980356
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.559493,
        "core_momentum": -0.392307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851954
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "direction_boundary": 0.559493,
        "core_momentum": -0.392307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82427
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "direction_boundary": 0.53481,
        "core_momentum": -0.382958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825099
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 0.526582,
        "core_momentum": -0.373317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820683
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "direction_boundary": 0.510126,
        "core_momentum": -0.343299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821011
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.518354,
        "core_momentum": -0.450183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842057
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "direction_boundary": 0.510126,
        "core_momentum": -0.451116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842109
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 0.41962,
        "core_momentum": -0.094419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939119
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "direction_boundary": 0.485443,
        "core_momentum": -0.22751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923725
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.460759,
        "core_momentum": -0.196977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924055
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "direction_boundary": 0.477215,
        "core_momentum": -0.329443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946866
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "direction_boundary": 0.575949,
        "core_momentum": -0.40967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950667
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.49367,
        "core_momentum": -0.453076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002134
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "direction_boundary": 0.510126,
        "core_momentum": -0.48052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995938
      },
      {
        "date": "2025-02-21",
        "close": 0.248,
        "direction_boundary": 0.518354,
        "core_momentum": -0.521562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983234
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "direction_boundary": 0.477215,
        "core_momentum": -0.559947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007718
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.49367,
        "core_momentum": -0.453076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068213
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.501898,
        "core_momentum": -0.462042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06668
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.61,
        "core_momentum": -0.57377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062501
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060997
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "direction_boundary": 0.6,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07834
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "direction_boundary": 0.61,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826148
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "direction_boundary": 0.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801796
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80138
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801688
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803171
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.385,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800464
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 0.33,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879275
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.325,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890891
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "direction_boundary": 0.345,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909403
      },
      {
        "date": "2025-06-13",
        "close": 0.405,
        "direction_boundary": 0.345,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914526
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "direction_boundary": 0.315,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884394
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907657
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "direction_boundary": 0.29,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799546
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816931
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837632
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.325,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813071
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "direction_boundary": 0.325,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810856
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "direction_boundary": 0.31,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737784
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.285,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753048
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "direction_boundary": 0.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744073
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "direction_boundary": 0.26,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762756
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "direction_boundary": 0.249,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729352
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "direction_boundary": 0.24,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731232
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "direction_boundary": 0.26,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727398
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "direction_boundary": 0.25,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785035
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "direction_boundary": 0.245,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76177
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774169
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "direction_boundary": 0.345,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774169
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774169
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "direction_boundary": 0.36,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774001
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.36,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81068
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813648
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "direction_boundary": 0.34,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724346
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718702
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "direction_boundary": 0.33,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717305
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "direction_boundary": 0.335,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72046
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "direction_boundary": 0.285,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719609
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "direction_boundary": 0.28,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693779
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "direction_boundary": 0.38,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703216
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.375,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741132
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.37,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719068
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720175
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732052
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "direction_boundary": 0.27,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731601
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707214
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "direction_boundary": 0.248,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702725
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.21,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.64825
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593213
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.27,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594464
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597383
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.26,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535771
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "direction_boundary": 0.3,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540109
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "direction_boundary": 0.31,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516479
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517475
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517473
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517547
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462481
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "direction_boundary": 0.32,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568287
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 0.415,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6326
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662949
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62858
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "direction_boundary": 0.405,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64907
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648729
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661098
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.34,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719629
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "direction_boundary": 0.3,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654497
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707641
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "direction_boundary": 0.35,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707291
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 0.365,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693759
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.37,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.452531,
        "volume": 29321
      },
      {
        "date": "2023-08-25",
        "close": 0.444303,
        "volume": 1822
      },
      {
        "date": "2023-09-01",
        "close": 0.444303,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.460759,
        "volume": 2916
      },
      {
        "date": "2023-09-15",
        "close": 0.49367,
        "volume": 1883
      },
      {
        "date": "2023-09-22",
        "close": 0.49367,
        "volume": 8810
      },
      {
        "date": "2023-09-29",
        "close": 0.427848,
        "volume": 698
      },
      {
        "date": "2023-10-06",
        "close": 0.427848,
        "volume": 1245
      },
      {
        "date": "2023-10-13",
        "close": 0.427848,
        "volume": 11090
      },
      {
        "date": "2023-10-20",
        "close": 0.691139,
        "volume": 146694
      },
      {
        "date": "2023-10-27",
        "close": 0.658227,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.666455,
        "volume": 5863
      },
      {
        "date": "2023-11-10",
        "close": 0.658227,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.559493,
        "volume": 4010
      },
      {
        "date": "2023-11-24",
        "close": 0.559493,
        "volume": 6471
      },
      {
        "date": "2023-12-01",
        "close": 0.53481,
        "volume": 5650
      },
      {
        "date": "2023-12-08",
        "close": 0.526582,
        "volume": 941
      },
      {
        "date": "2023-12-15",
        "close": 0.510126,
        "volume": 972
      },
      {
        "date": "2023-12-22",
        "close": 0.518354,
        "volume": 10391
      },
      {
        "date": "2023-12-29",
        "close": 0.510126,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.41962,
        "volume": 8384
      },
      {
        "date": "2024-01-12",
        "close": 0.485443,
        "volume": 2461
      },
      {
        "date": "2024-01-19",
        "close": 0.460759,
        "volume": 35701
      },
      {
        "date": "2024-01-26",
        "close": 0.477215,
        "volume": 112724
      },
      {
        "date": "2024-02-02",
        "close": 0.575949,
        "volume": 467709
      },
      {
        "date": "2024-02-09",
        "close": 0.49367,
        "volume": 1185
      },
      {
        "date": "2024-02-16",
        "close": 0.510126,
        "volume": 7626
      },
      {
        "date": "2024-02-23",
        "close": 0.518354,
        "volume": 327391
      },
      {
        "date": "2024-03-01",
        "close": 0.477215,
        "volume": 514836
      },
      {
        "date": "2024-03-08",
        "close": 0.49367,
        "volume": 31872
      },
      {
        "date": "2024-03-15",
        "close": 0.501898,
        "volume": 295550
      },
      {
        "date": "2024-03-22",
        "close": 0.61,
        "volume": 52610
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "volume": 8350
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 97575
      },
      {
        "date": "2024-04-12",
        "close": 0.61,
        "volume": 104675
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 77900
      },
      {
        "date": "2024-04-26",
        "close": 0.55,
        "volume": 166175
      },
      {
        "date": "2024-05-03",
        "close": 0.55,
        "volume": 19375
      },
      {
        "date": "2024-05-10",
        "close": 0.55,
        "volume": 100400
      },
      {
        "date": "2024-05-17",
        "close": 0.385,
        "volume": 2091650
      },
      {
        "date": "2024-05-24",
        "close": 0.33,
        "volume": 575175
      },
      {
        "date": "2024-05-31",
        "close": 0.325,
        "volume": 35050
      },
      {
        "date": "2024-06-07",
        "close": 0.345,
        "volume": 5150
      },
      {
        "date": "2024-06-14",
        "close": 0.345,
        "volume": 21575
      },
      {
        "date": "2024-06-21",
        "close": 0.315,
        "volume": 125075
      },
      {
        "date": "2024-06-28",
        "close": 0.31,
        "volume": 17000
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 100125
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 56400
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 110650
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 273250
      },
      {
        "date": "2024-08-30",
        "close": 0.26,
        "volume": 5250
      },
      {
        "date": "2024-09-06",
        "close": 0.249,
        "volume": 25025
      },
      {
        "date": "2024-09-13",
        "close": 0.24,
        "volume": 40925
      },
      {
        "date": "2024-09-20",
        "close": 0.26,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 0.25,
        "volume": 117575
      },
      {
        "date": "2024-10-04",
        "close": 0.245,
        "volume": 155550
      },
      {
        "date": "2024-10-11",
        "close": 0.4,
        "volume": 1380800
      },
      {
        "date": "2024-10-18",
        "close": 0.345,
        "volume": 5800
      },
      {
        "date": "2024-10-25",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 7125
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 111050
      },
      {
        "date": "2024-11-22",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.33,
        "volume": 5025
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 40950
      },
      {
        "date": "2024-12-13",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 100250
      },
      {
        "date": "2024-12-27",
        "close": 0.28,
        "volume": 5050
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 35250
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.32,
        "volume": 35150
      },
      {
        "date": "2025-01-31",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 87025
      },
      {
        "date": "2025-02-14",
        "close": 0.265,
        "volume": 77600
      },
      {
        "date": "2025-02-21",
        "close": 0.248,
        "volume": 175150
      },
      {
        "date": "2025-02-28",
        "close": 0.21,
        "volume": 130275
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 30775
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 5025
      },
      {
        "date": "2025-03-28",
        "close": 0.26,
        "volume": 1547800
      },
      {
        "date": "2025-04-04",
        "close": 0.3,
        "volume": 10250
      },
      {
        "date": "2025-04-11",
        "close": 0.31,
        "volume": 5000
      },
      {
        "date": "2025-04-18",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.32,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 0.33,
        "volume": 5000
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 25000
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 75050
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 25250
      },
      {
        "date": "2025-06-06",
        "close": 0.43,
        "volume": 38675
      },
      {
        "date": "2025-06-13",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.39,
        "volume": 15075
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 110225
      },
      {
        "date": "2025-07-04",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 498250
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 108942
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 53400
      },
      {
        "date": "2025-08-01",
        "close": 0.365,
        "volume": 46550
      },
      {
        "date": "2025-08-08",
        "close": 0.37,
        "volume": 35000
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 167300
      },
      {
        "date": "2025-08-22",
        "close": 0.44,
        "volume": 162425
      },
      {
        "date": "2025-08-29",
        "close": 0.36,
        "volume": 35025
      },
      {
        "date": "2025-09-05",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.425,
        "volume": 72100
      },
      {
        "date": "2025-09-19",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.35,
        "volume": 42475
      },
      {
        "date": "2025-10-03",
        "close": 0.35,
        "volume": 93850
      },
      {
        "date": "2025-10-10",
        "close": 0.39,
        "volume": 88025
      },
      {
        "date": "2025-10-17",
        "close": 0.39,
        "volume": 35075
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 10500
      },
      {
        "date": "2025-10-31",
        "close": 0.385,
        "volume": 30050
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 255275
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 70100
      },
      {
        "date": "2025-11-21",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.37,
        "volume": 30250
      },
      {
        "date": "2025-12-05",
        "close": 0.32,
        "volume": 10175
      },
      {
        "date": "2025-12-12",
        "close": 0.34,
        "volume": 65100
      },
      {
        "date": "2025-12-19",
        "close": 0.345,
        "volume": 30000
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.375,
        "volume": 78271
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 45825
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 31075
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 16450
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.32,
        "volume": 7525
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 35000
      },
      {
        "date": "2026-02-20",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 0.305,
        "volume": 80175
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 12050
      },
      {
        "date": "2026-04-03",
        "close": 0.335,
        "volume": 25000
      },
      {
        "date": "2026-04-10",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 16100
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 22225
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 86625
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 92200
      },
      {
        "date": "2026-05-15",
        "close": 0.395,
        "volume": 46175
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 221575
      },
      {
        "date": "2026-05-29",
        "close": 0.38,
        "volume": 30250
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.31,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 105450
      },
      {
        "date": "2026-07-24",
        "close": 0.305,
        "volume": 30025
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 200075
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 14675
      }
    ],
    "sharemaestro_context": {
      "trend": 0.328167,
      "fair_value": 0.380812,
      "market_activity": -12.099961,
      "market_dynamics": -0.391525,
      "relative_strength": -17.784783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.008673,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9348,
        "conditional_difference": 0.029789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.051129,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.14652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.418182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057307,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.072464
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.015625
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.194805
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.109375
      }
    ]
  }
}