{
  "ticker": {
    "uuid": "ad1b9d20-d097-46c3-b8e0-616d07d6849d",
    "symbol": "SDUS",
    "name": "iShares MSCI USA Screened UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.857,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.130129,
    "boundary_margin": 0.224801,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140434,
    "volatility_stability": 0.954,
    "risk_context": 0.7121,
    "current_regime": {
      "move": 1.010283,
      "interruption": -0.166453,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.893281,
        "direction_boundary": 7.547722,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118693
      },
      {
        "date": "2023-08-25",
        "close": 7.953357,
        "direction_boundary": 7.326199,
        "core_momentum": 0.085605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112335
      },
      {
        "date": "2023-09-01",
        "close": 8.220519,
        "direction_boundary": 7.137494,
        "core_momentum": 0.151737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118373
      },
      {
        "date": "2023-09-08",
        "close": 8.138467,
        "direction_boundary": 7.237397,
        "core_momentum": 0.124502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113046
      },
      {
        "date": "2023-09-15",
        "close": 8.12186,
        "direction_boundary": 6.854194,
        "core_momentum": 0.184947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11345
      },
      {
        "date": "2023-09-22",
        "close": 7.915259,
        "direction_boundary": 6.568,
        "core_momentum": 0.205125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121496
      },
      {
        "date": "2023-09-29",
        "close": 7.86007,
        "direction_boundary": 6.54049,
        "core_momentum": 0.201756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113456
      },
      {
        "date": "2023-10-06",
        "close": 7.805367,
        "direction_boundary": 6.515877,
        "core_momentum": 0.1979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113994
      },
      {
        "date": "2023-10-13",
        "close": 7.905492,
        "direction_boundary": 6.435279,
        "core_momentum": 0.228461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11425
      },
      {
        "date": "2023-10-20",
        "close": 7.688147,
        "direction_boundary": 6.524564,
        "core_momentum": 0.178339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12182
      },
      {
        "date": "2023-10-27",
        "close": 7.541622,
        "direction_boundary": 6.833925,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125057
      },
      {
        "date": "2023-11-03",
        "close": 7.952868,
        "direction_boundary": 6.581513,
        "core_momentum": 0.208365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144468
      },
      {
        "date": "2023-11-10",
        "close": 7.990477,
        "direction_boundary": 6.996085,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14446
      },
      {
        "date": "2023-11-17",
        "close": 8.248848,
        "direction_boundary": 7.008634,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2023-11-24",
        "close": 8.348485,
        "direction_boundary": 7.125428,
        "core_momentum": 0.171647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14886
      },
      {
        "date": "2023-12-01",
        "close": 8.398791,
        "direction_boundary": 7.178516,
        "core_momentum": 0.16999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2023-12-08",
        "close": 8.437376,
        "direction_boundary": 7.043382,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2023-12-15",
        "close": 8.710567,
        "direction_boundary": 6.806312,
        "core_momentum": 0.279778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146931
      },
      {
        "date": "2023-12-22",
        "close": 8.759187,
        "direction_boundary": 6.771833,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2023-12-29",
        "close": 8.833838,
        "direction_boundary": 6.759207,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14192
      },
      {
        "date": "2024-01-05",
        "close": 8.670785,
        "direction_boundary": 6.822336,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-01-12",
        "close": 8.816648,
        "direction_boundary": 7.041832,
        "core_momentum": 0.252039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142066
      },
      {
        "date": "2024-01-19",
        "close": 8.880495,
        "direction_boundary": 6.985016,
        "core_momentum": 0.271364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1421
      },
      {
        "date": "2024-01-26",
        "close": 9.064175,
        "direction_boundary": 7.225879,
        "core_momentum": 0.254404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2024-02-02",
        "close": 9.141773,
        "direction_boundary": 7.475482,
        "core_momentum": 0.222901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14197
      },
      {
        "date": "2024-02-09",
        "close": 9.289601,
        "direction_boundary": 7.268127,
        "core_momentum": 0.278129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139128
      },
      {
        "date": "2024-02-16",
        "close": 9.327417,
        "direction_boundary": 7.245789,
        "core_momentum": 0.287288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133194
      },
      {
        "date": "2024-02-23",
        "close": 9.42466,
        "direction_boundary": 7.077768,
        "core_momentum": 0.331586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2024-03-01",
        "close": 9.498328,
        "direction_boundary": 7.183146,
        "core_momentum": 0.322308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127738
      },
      {
        "date": "2024-03-08",
        "close": 9.568559,
        "direction_boundary": 7.014153,
        "core_momentum": 0.364179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2024-03-15",
        "close": 9.47279,
        "direction_boundary": 7.028235,
        "core_momentum": 0.347819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127291
      },
      {
        "date": "2024-03-22",
        "close": 9.709512,
        "direction_boundary": 7.057858,
        "core_momentum": 0.375702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2024-03-29",
        "close": 9.731119,
        "direction_boundary": 7.317173,
        "core_momentum": 0.329901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-04-05",
        "close": 9.6216,
        "direction_boundary": 7.295321,
        "core_momentum": 0.318873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120908
      },
      {
        "date": "2024-04-12",
        "close": 9.544985,
        "direction_boundary": 7.37739,
        "core_momentum": 0.293816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-04-19",
        "close": 9.219371,
        "direction_boundary": 7.373504,
        "core_momentum": 0.250338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126908
      },
      {
        "date": "2024-04-26",
        "close": 9.420239,
        "direction_boundary": 7.411382,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2024-05-03",
        "close": 9.458548,
        "direction_boundary": 7.390501,
        "core_momentum": 0.279825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10447
      },
      {
        "date": "2024-05-10",
        "close": 9.645174,
        "direction_boundary": 7.396328,
        "core_momentum": 0.304049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105928
      },
      {
        "date": "2024-05-17",
        "close": 9.807735,
        "direction_boundary": 7.536669,
        "core_momentum": 0.301336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100867
      },
      {
        "date": "2024-05-24",
        "close": 9.84015,
        "direction_boundary": 7.561435,
        "core_momentum": 0.30136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100666
      },
      {
        "date": "2024-05-31",
        "close": 9.650085,
        "direction_boundary": 7.738198,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106852
      },
      {
        "date": "2024-06-07",
        "close": 9.915783,
        "direction_boundary": 7.768305,
        "core_momentum": 0.276441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-06-14",
        "close": 10.071797,
        "direction_boundary": 8.006595,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2024-06-21",
        "close": 10.153722,
        "direction_boundary": 7.874234,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105742
      },
      {
        "date": "2024-06-28",
        "close": 10.226764,
        "direction_boundary": 8.05055,
        "core_momentum": 0.270319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2024-07-05",
        "close": 10.334352,
        "direction_boundary": 8.00415,
        "core_momentum": 0.291124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099871
      },
      {
        "date": "2024-07-12",
        "close": 10.503136,
        "direction_boundary": 8.221009,
        "core_momentum": 0.277597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099778
      },
      {
        "date": "2024-07-19",
        "close": 10.250452,
        "direction_boundary": 8.275711,
        "core_momentum": 0.238619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108678
      },
      {
        "date": "2024-07-26",
        "close": 10.113254,
        "direction_boundary": 8.341159,
        "core_momentum": 0.212452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109528
      },
      {
        "date": "2024-08-02",
        "close": 9.828491,
        "direction_boundary": 8.221985,
        "core_momentum": 0.195392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118329
      },
      {
        "date": "2024-08-09",
        "close": 9.87044,
        "direction_boundary": 8.073507,
        "core_momentum": 0.222572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116807
      },
      {
        "date": "2024-08-16",
        "close": 10.290921,
        "direction_boundary": 7.893281,
        "core_momentum": 0.303757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128962
      },
      {
        "date": "2024-08-23",
        "close": 10.466616,
        "direction_boundary": 7.953357,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2024-08-30",
        "close": 10.406405,
        "direction_boundary": 8.220519,
        "core_momentum": 0.265906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130524
      },
      {
        "date": "2024-09-06",
        "close": 10.049095,
        "direction_boundary": 8.138467,
        "core_momentum": 0.234765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2024-09-13",
        "close": 10.467601,
        "direction_boundary": 8.12186,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149569
      },
      {
        "date": "2024-09-20",
        "close": 10.591969,
        "direction_boundary": 7.915259,
        "core_momentum": 0.338171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2024-09-27",
        "close": 10.723247,
        "direction_boundary": 7.86007,
        "core_momentum": 0.364269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2024-10-04",
        "close": 10.63244,
        "direction_boundary": 7.805367,
        "core_momentum": 0.362196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147014
      },
      {
        "date": "2024-10-11",
        "close": 10.847614,
        "direction_boundary": 7.905492,
        "core_momentum": 0.372162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-10-18",
        "close": 10.948293,
        "direction_boundary": 7.688147,
        "core_momentum": 0.424048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136178
      },
      {
        "date": "2024-10-25",
        "close": 10.916708,
        "direction_boundary": 7.541622,
        "core_momentum": 0.447528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2024-11-01",
        "close": 10.754832,
        "direction_boundary": 7.952868,
        "core_momentum": 0.352321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138018
      },
      {
        "date": "2024-11-08",
        "close": 11.258224,
        "direction_boundary": 7.990477,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2024-11-15",
        "close": 11.050945,
        "direction_boundary": 8.248848,
        "core_momentum": 0.339696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2024-11-22",
        "close": 11.19308,
        "direction_boundary": 8.348485,
        "core_momentum": 0.340732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151326
      },
      {
        "date": "2024-11-29",
        "close": 11.358904,
        "direction_boundary": 8.398791,
        "core_momentum": 0.352445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147659
      },
      {
        "date": "2024-12-06",
        "close": 11.515843,
        "direction_boundary": 8.437376,
        "core_momentum": 0.364861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2024-12-13",
        "close": 11.449082,
        "direction_boundary": 8.710567,
        "core_momentum": 0.31439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-12-20",
        "close": 11.244845,
        "direction_boundary": 8.759187,
        "core_momentum": 0.283777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148474
      },
      {
        "date": "2024-12-27",
        "close": 11.276572,
        "direction_boundary": 8.833838,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148407
      },
      {
        "date": "2025-01-03",
        "close": 11.184369,
        "direction_boundary": 8.670785,
        "core_momentum": 0.289891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2025-01-10",
        "close": 11.010867,
        "direction_boundary": 8.816648,
        "core_momentum": 0.248872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149891
      },
      {
        "date": "2025-01-17",
        "close": 11.359852,
        "direction_boundary": 8.880495,
        "core_momentum": 0.279191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150292
      },
      {
        "date": "2025-01-24",
        "close": 11.587882,
        "direction_boundary": 9.064175,
        "core_momentum": 0.278427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149672
      },
      {
        "date": "2025-01-31",
        "close": 11.587882,
        "direction_boundary": 9.141773,
        "core_momentum": 0.267575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141807
      },
      {
        "date": "2025-02-07",
        "close": 11.462962,
        "direction_boundary": 9.289601,
        "core_momentum": 0.233956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2025-02-14",
        "close": 11.587882,
        "direction_boundary": 9.327417,
        "core_momentum": 0.242346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134404
      },
      {
        "date": "2025-02-21",
        "close": 11.491713,
        "direction_boundary": 9.42466,
        "core_momentum": 0.219324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134322
      },
      {
        "date": "2025-02-28",
        "close": 11.076303,
        "direction_boundary": 9.498328,
        "core_momentum": 0.166132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145118
      },
      {
        "date": "2025-03-07",
        "close": 10.663865,
        "direction_boundary": 9.568559,
        "core_momentum": 0.114469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146717
      },
      {
        "date": "2025-03-14",
        "close": 10.509203,
        "direction_boundary": 9.47279,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137452
      },
      {
        "date": "2025-03-21",
        "close": 10.579594,
        "direction_boundary": 9.709512,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136764
      },
      {
        "date": "2025-03-28",
        "close": 10.461613,
        "direction_boundary": 9.731119,
        "core_momentum": 0.075068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136402
      },
      {
        "date": "2025-04-04",
        "close": 9.659048,
        "direction_boundary": 9.6216,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174758
      },
      {
        "date": "2025-04-11",
        "close": 9.819164,
        "direction_boundary": 9.544985,
        "core_momentum": 0.028725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173851
      },
      {
        "date": "2025-04-18",
        "close": 9.87171,
        "direction_boundary": 9.219371,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173348
      },
      {
        "date": "2025-04-25",
        "close": 10.289104,
        "direction_boundary": 9.420239,
        "core_momentum": 0.092234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184437
      },
      {
        "date": "2025-05-02",
        "close": 10.655934,
        "direction_boundary": 9.458548,
        "core_momentum": 0.126593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190495
      },
      {
        "date": "2025-05-09",
        "close": 10.6599,
        "direction_boundary": 9.645174,
        "core_momentum": 0.105206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178552
      },
      {
        "date": "2025-05-16",
        "close": 11.192299,
        "direction_boundary": 9.807735,
        "core_momentum": 0.141171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190152
      },
      {
        "date": "2025-05-23",
        "close": 10.943451,
        "direction_boundary": 9.84015,
        "core_momentum": 0.112122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191873
      },
      {
        "date": "2025-05-30",
        "close": 11.131823,
        "direction_boundary": 9.650085,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192284
      },
      {
        "date": "2025-06-06",
        "close": 11.348947,
        "direction_boundary": 9.915783,
        "core_momentum": 0.144534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193282
      },
      {
        "date": "2025-06-13",
        "close": 11.36023,
        "direction_boundary": 10.071797,
        "core_momentum": 0.127925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193142
      },
      {
        "date": "2025-06-20",
        "close": 11.291507,
        "direction_boundary": 10.153722,
        "core_momentum": 0.112056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191659
      },
      {
        "date": "2025-06-27",
        "close": 11.714802,
        "direction_boundary": 10.226764,
        "core_momentum": 0.145504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198281
      },
      {
        "date": "2025-07-04",
        "close": 11.833323,
        "direction_boundary": 10.334352,
        "core_momentum": 0.145047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2025-07-11",
        "close": 11.855236,
        "direction_boundary": 10.503136,
        "core_momentum": 0.128733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196451
      },
      {
        "date": "2025-07-18",
        "close": 11.95085,
        "direction_boundary": 10.250452,
        "core_momentum": 0.165885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192346
      },
      {
        "date": "2025-07-25",
        "close": 12.125149,
        "direction_boundary": 10.113254,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191484
      },
      {
        "date": "2025-08-01",
        "close": 11.840296,
        "direction_boundary": 9.828491,
        "core_momentum": 0.204691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194728
      },
      {
        "date": "2025-08-08",
        "close": 12.130129,
        "direction_boundary": 9.87044,
        "core_momentum": 0.228935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2025-08-15",
        "close": 12.269567,
        "direction_boundary": 10.290921,
        "core_momentum": 0.192271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196632
      },
      {
        "date": "2025-08-22",
        "close": 12.30343,
        "direction_boundary": 10.466616,
        "core_momentum": 0.175493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196045
      },
      {
        "date": "2025-08-29",
        "close": 12.268571,
        "direction_boundary": 10.406405,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2025-09-05",
        "close": 12.320362,
        "direction_boundary": 10.049095,
        "core_momentum": 0.226017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1779
      },
      {
        "date": "2025-09-12",
        "close": 12.563383,
        "direction_boundary": 10.467601,
        "core_momentum": 0.200216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176456
      },
      {
        "date": "2025-09-19",
        "close": 12.679914,
        "direction_boundary": 10.591969,
        "core_momentum": 0.197125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176486
      },
      {
        "date": "2025-09-26",
        "close": 12.64107,
        "direction_boundary": 10.723247,
        "core_momentum": 0.178847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175164
      },
      {
        "date": "2025-10-03",
        "close": 12.880107,
        "direction_boundary": 10.63244,
        "core_momentum": 0.211397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122582
      },
      {
        "date": "2025-10-10",
        "close": 12.686885,
        "direction_boundary": 10.847614,
        "core_momentum": 0.169555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2025-10-17",
        "close": 12.634098,
        "direction_boundary": 10.948293,
        "core_momentum": 0.153979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128876
      },
      {
        "date": "2025-10-24",
        "close": 12.975024,
        "direction_boundary": 10.916708,
        "core_momentum": 0.188547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2025-10-31",
        "close": 13.10022,
        "direction_boundary": 10.754832,
        "core_momentum": 0.218078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117171
      },
      {
        "date": "2025-11-07",
        "close": 12.702821,
        "direction_boundary": 11.258224,
        "core_momentum": 0.128315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128617
      },
      {
        "date": "2025-11-14",
        "close": 12.91397,
        "direction_boundary": 11.050945,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114566
      },
      {
        "date": "2025-11-21",
        "close": 12.541471,
        "direction_boundary": 11.19308,
        "core_momentum": 0.120466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118209
      },
      {
        "date": "2025-11-28",
        "close": 13.076316,
        "direction_boundary": 11.358904,
        "core_momentum": 0.151195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2025-12-05",
        "close": 13.170936,
        "direction_boundary": 11.515843,
        "core_momentum": 0.143723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126334
      },
      {
        "date": "2025-12-12",
        "close": 13.067,
        "direction_boundary": 11.449082,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-12-19",
        "close": 13.079,
        "direction_boundary": 11.244845,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-12-26",
        "close": 13.236,
        "direction_boundary": 11.276572,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2026-01-02",
        "close": 13.114,
        "direction_boundary": 11.184369,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120207
      },
      {
        "date": "2026-01-09",
        "close": 13.306,
        "direction_boundary": 11.010867,
        "core_momentum": 0.208443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2026-01-16",
        "close": 13.274,
        "direction_boundary": 11.359852,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121293
      },
      {
        "date": "2026-01-23",
        "close": 13.194,
        "direction_boundary": 11.587882,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121099
      },
      {
        "date": "2026-01-30",
        "close": 13.192,
        "direction_boundary": 11.587882,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114825
      },
      {
        "date": "2026-02-06",
        "close": 13.068,
        "direction_boundary": 11.462962,
        "core_momentum": 0.140019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2026-02-13",
        "close": 12.979,
        "direction_boundary": 11.587882,
        "core_momentum": 0.120049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112612
      },
      {
        "date": "2026-02-20",
        "close": 13.03,
        "direction_boundary": 11.491713,
        "core_momentum": 0.133861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112636
      },
      {
        "date": "2026-02-27",
        "close": 12.989,
        "direction_boundary": 11.076303,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112665
      },
      {
        "date": "2026-03-06",
        "close": 12.79,
        "direction_boundary": 10.663865,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115228
      },
      {
        "date": "2026-03-13",
        "close": 12.567,
        "direction_boundary": 10.509203,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115068
      },
      {
        "date": "2026-03-20",
        "close": 12.402,
        "direction_boundary": 10.579594,
        "core_momentum": 0.172257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11568
      },
      {
        "date": "2026-03-27",
        "close": 12.092,
        "direction_boundary": 10.461613,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120543
      },
      {
        "date": "2026-04-03",
        "close": 12.444,
        "direction_boundary": 9.659048,
        "core_momentum": 0.288326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124643
      },
      {
        "date": "2026-04-10",
        "close": 12.966,
        "direction_boundary": 9.819164,
        "core_momentum": 0.320479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136055
      },
      {
        "date": "2026-04-17",
        "close": 13.558588,
        "direction_boundary": 9.87171,
        "core_momentum": 0.373479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148739
      },
      {
        "date": "2026-04-24",
        "close": 13.582494,
        "direction_boundary": 10.289104,
        "core_momentum": 0.320085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2026-05-01",
        "close": 13.787685,
        "direction_boundary": 10.655934,
        "core_momentum": 0.293897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145462
      },
      {
        "date": "2026-05-08",
        "close": 14.063599,
        "direction_boundary": 10.6599,
        "core_momentum": 0.319299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2026-05-15",
        "close": 14.148266,
        "direction_boundary": 11.192299,
        "core_momentum": 0.264107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2026-05-22",
        "close": 14.281739,
        "direction_boundary": 10.943451,
        "core_momentum": 0.305049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130155
      },
      {
        "date": "2026-05-29",
        "close": 14.478963,
        "direction_boundary": 11.131823,
        "core_momentum": 0.300682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119702
      },
      {
        "date": "2026-06-05",
        "close": 14.313614,
        "direction_boundary": 11.348947,
        "core_momentum": 0.261228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2026-06-12",
        "close": 14.206038,
        "direction_boundary": 11.36023,
        "core_momentum": 0.250506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121401
      },
      {
        "date": "2026-06-19",
        "close": 14.326,
        "direction_boundary": 11.291507,
        "core_momentum": 0.268741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121562
      },
      {
        "date": "2026-06-26",
        "close": 14.055,
        "direction_boundary": 11.714802,
        "core_momentum": 0.199764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12483
      },
      {
        "date": "2026-07-03",
        "close": 14.332,
        "direction_boundary": 11.833323,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125871
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "direction_boundary": 11.855236,
        "core_momentum": 0.218871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125055
      },
      {
        "date": "2026-07-17",
        "close": 14.27,
        "direction_boundary": 11.95085,
        "core_momentum": 0.194057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126737
      },
      {
        "date": "2026-07-24",
        "close": 14.191,
        "direction_boundary": 12.125149,
        "core_momentum": 0.170377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12667
      },
      {
        "date": "2026-07-31",
        "close": 14.154,
        "direction_boundary": 11.840296,
        "core_momentum": 0.195409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2026-08-07",
        "close": 14.857,
        "direction_boundary": 12.130129,
        "core_momentum": 0.224801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.893281,
        "volume": 39950
      },
      {
        "date": "2023-08-25",
        "close": 7.953357,
        "volume": 62678
      },
      {
        "date": "2023-09-01",
        "close": 8.220519,
        "volume": 46483
      },
      {
        "date": "2023-09-08",
        "close": 8.138467,
        "volume": 1109811
      },
      {
        "date": "2023-09-15",
        "close": 8.12186,
        "volume": 78134
      },
      {
        "date": "2023-09-22",
        "close": 7.915259,
        "volume": 53678
      },
      {
        "date": "2023-09-29",
        "close": 7.86007,
        "volume": 55639
      },
      {
        "date": "2023-10-06",
        "close": 7.805367,
        "volume": 502960
      },
      {
        "date": "2023-10-13",
        "close": 7.905492,
        "volume": 158580
      },
      {
        "date": "2023-10-20",
        "close": 7.688147,
        "volume": 50700
      },
      {
        "date": "2023-10-27",
        "close": 7.541622,
        "volume": 208569
      },
      {
        "date": "2023-11-03",
        "close": 7.952868,
        "volume": 64336
      },
      {
        "date": "2023-11-10",
        "close": 7.990477,
        "volume": 73823
      },
      {
        "date": "2023-11-17",
        "close": 8.248848,
        "volume": 80746
      },
      {
        "date": "2023-11-24",
        "close": 8.348485,
        "volume": 493854
      },
      {
        "date": "2023-12-01",
        "close": 8.398791,
        "volume": 138808
      },
      {
        "date": "2023-12-08",
        "close": 8.437376,
        "volume": 1061687
      },
      {
        "date": "2023-12-15",
        "close": 8.710567,
        "volume": 1138261
      },
      {
        "date": "2023-12-22",
        "close": 8.759187,
        "volume": 395103
      },
      {
        "date": "2023-12-29",
        "close": 8.833838,
        "volume": 10141
      },
      {
        "date": "2024-01-05",
        "close": 8.670785,
        "volume": 119349
      },
      {
        "date": "2024-01-12",
        "close": 8.816648,
        "volume": 107927
      },
      {
        "date": "2024-01-19",
        "close": 8.880495,
        "volume": 232550
      },
      {
        "date": "2024-01-26",
        "close": 9.064175,
        "volume": 337011
      },
      {
        "date": "2024-02-02",
        "close": 9.141773,
        "volume": 420764
      },
      {
        "date": "2024-02-09",
        "close": 9.289601,
        "volume": 319510
      },
      {
        "date": "2024-02-16",
        "close": 9.327417,
        "volume": 100084
      },
      {
        "date": "2024-02-23",
        "close": 9.42466,
        "volume": 119970
      },
      {
        "date": "2024-03-01",
        "close": 9.498328,
        "volume": 227338
      },
      {
        "date": "2024-03-08",
        "close": 9.568559,
        "volume": 652434
      },
      {
        "date": "2024-03-15",
        "close": 9.47279,
        "volume": 307685
      },
      {
        "date": "2024-03-22",
        "close": 9.709512,
        "volume": 92740
      },
      {
        "date": "2024-03-29",
        "close": 9.731119,
        "volume": 98126
      },
      {
        "date": "2024-04-05",
        "close": 9.6216,
        "volume": 100381
      },
      {
        "date": "2024-04-12",
        "close": 9.544985,
        "volume": 164068
      },
      {
        "date": "2024-04-19",
        "close": 9.219371,
        "volume": 304336
      },
      {
        "date": "2024-04-26",
        "close": 9.420239,
        "volume": 136649
      },
      {
        "date": "2024-05-03",
        "close": 9.458548,
        "volume": 116323
      },
      {
        "date": "2024-05-10",
        "close": 9.645174,
        "volume": 203957
      },
      {
        "date": "2024-05-17",
        "close": 9.807735,
        "volume": 538659
      },
      {
        "date": "2024-05-24",
        "close": 9.84015,
        "volume": 175820
      },
      {
        "date": "2024-05-31",
        "close": 9.650085,
        "volume": 16266
      },
      {
        "date": "2024-06-07",
        "close": 9.915783,
        "volume": 161646
      },
      {
        "date": "2024-06-14",
        "close": 10.071797,
        "volume": 36535
      },
      {
        "date": "2024-06-21",
        "close": 10.153722,
        "volume": 66634
      },
      {
        "date": "2024-06-28",
        "close": 10.226764,
        "volume": 254645
      },
      {
        "date": "2024-07-05",
        "close": 10.334352,
        "volume": 132977
      },
      {
        "date": "2024-07-12",
        "close": 10.503136,
        "volume": 61707
      },
      {
        "date": "2024-07-19",
        "close": 10.250452,
        "volume": 736851
      },
      {
        "date": "2024-07-26",
        "close": 10.113254,
        "volume": 123378
      },
      {
        "date": "2024-08-02",
        "close": 9.828491,
        "volume": 219240
      },
      {
        "date": "2024-08-09",
        "close": 9.87044,
        "volume": 493465
      },
      {
        "date": "2024-08-16",
        "close": 10.290921,
        "volume": 67729
      },
      {
        "date": "2024-08-23",
        "close": 10.466616,
        "volume": 132686
      },
      {
        "date": "2024-08-30",
        "close": 10.406405,
        "volume": 652223
      },
      {
        "date": "2024-09-06",
        "close": 10.049095,
        "volume": 411191
      },
      {
        "date": "2024-09-13",
        "close": 10.467601,
        "volume": 789946
      },
      {
        "date": "2024-09-20",
        "close": 10.591969,
        "volume": 826904
      },
      {
        "date": "2024-09-27",
        "close": 10.723247,
        "volume": 130763
      },
      {
        "date": "2024-10-04",
        "close": 10.63244,
        "volume": 42617
      },
      {
        "date": "2024-10-11",
        "close": 10.847614,
        "volume": 371330
      },
      {
        "date": "2024-10-18",
        "close": 10.948293,
        "volume": 184198
      },
      {
        "date": "2024-10-25",
        "close": 10.916708,
        "volume": 92715
      },
      {
        "date": "2024-11-01",
        "close": 10.754832,
        "volume": 510612
      },
      {
        "date": "2024-11-08",
        "close": 11.258224,
        "volume": 207335
      },
      {
        "date": "2024-11-15",
        "close": 11.050945,
        "volume": 486197
      },
      {
        "date": "2024-11-22",
        "close": 11.19308,
        "volume": 1072604
      },
      {
        "date": "2024-11-29",
        "close": 11.358904,
        "volume": 466332
      },
      {
        "date": "2024-12-06",
        "close": 11.515843,
        "volume": 142183
      },
      {
        "date": "2024-12-13",
        "close": 11.449082,
        "volume": 4119721
      },
      {
        "date": "2024-12-20",
        "close": 11.244845,
        "volume": 740015
      },
      {
        "date": "2024-12-27",
        "close": 11.276572,
        "volume": 140807
      },
      {
        "date": "2025-01-03",
        "close": 11.184369,
        "volume": 253630
      },
      {
        "date": "2025-01-10",
        "close": 11.010867,
        "volume": 700762
      },
      {
        "date": "2025-01-17",
        "close": 11.359852,
        "volume": 373961
      },
      {
        "date": "2025-01-24",
        "close": 11.587882,
        "volume": 583717
      },
      {
        "date": "2025-01-31",
        "close": 11.587882,
        "volume": 753009
      },
      {
        "date": "2025-02-07",
        "close": 11.462962,
        "volume": 583724
      },
      {
        "date": "2025-02-14",
        "close": 11.587882,
        "volume": 685558
      },
      {
        "date": "2025-02-21",
        "close": 11.491713,
        "volume": 200181
      },
      {
        "date": "2025-02-28",
        "close": 11.076303,
        "volume": 480988
      },
      {
        "date": "2025-03-07",
        "close": 10.663865,
        "volume": 629025
      },
      {
        "date": "2025-03-14",
        "close": 10.509203,
        "volume": 1736092
      },
      {
        "date": "2025-03-21",
        "close": 10.579594,
        "volume": 273283
      },
      {
        "date": "2025-03-28",
        "close": 10.461613,
        "volume": 859211
      },
      {
        "date": "2025-04-04",
        "close": 9.659048,
        "volume": 355476
      },
      {
        "date": "2025-04-11",
        "close": 9.819164,
        "volume": 564299
      },
      {
        "date": "2025-04-18",
        "close": 9.87171,
        "volume": 188566
      },
      {
        "date": "2025-04-25",
        "close": 10.289104,
        "volume": 346209
      },
      {
        "date": "2025-05-02",
        "close": 10.655934,
        "volume": 781561
      },
      {
        "date": "2025-05-09",
        "close": 10.6599,
        "volume": 268112
      },
      {
        "date": "2025-05-16",
        "close": 11.192299,
        "volume": 266803
      },
      {
        "date": "2025-05-23",
        "close": 10.943451,
        "volume": 993087
      },
      {
        "date": "2025-05-30",
        "close": 11.131823,
        "volume": 1010318
      },
      {
        "date": "2025-06-06",
        "close": 11.348947,
        "volume": 474885
      },
      {
        "date": "2025-06-13",
        "close": 11.36023,
        "volume": 813330
      },
      {
        "date": "2025-06-20",
        "close": 11.291507,
        "volume": 223592
      },
      {
        "date": "2025-06-27",
        "close": 11.714802,
        "volume": 402880
      },
      {
        "date": "2025-07-04",
        "close": 11.833323,
        "volume": 260856
      },
      {
        "date": "2025-07-11",
        "close": 11.855236,
        "volume": 239312
      },
      {
        "date": "2025-07-18",
        "close": 11.95085,
        "volume": 1079127
      },
      {
        "date": "2025-07-25",
        "close": 12.125149,
        "volume": 229844
      },
      {
        "date": "2025-08-01",
        "close": 11.840296,
        "volume": 457298
      },
      {
        "date": "2025-08-08",
        "close": 12.130129,
        "volume": 308005
      },
      {
        "date": "2025-08-15",
        "close": 12.269567,
        "volume": 203503
      },
      {
        "date": "2025-08-22",
        "close": 12.30343,
        "volume": 348589
      },
      {
        "date": "2025-08-29",
        "close": 12.268571,
        "volume": 193310
      },
      {
        "date": "2025-09-05",
        "close": 12.320362,
        "volume": 63175
      },
      {
        "date": "2025-09-12",
        "close": 12.563383,
        "volume": 233780
      },
      {
        "date": "2025-09-19",
        "close": 12.679914,
        "volume": 250429
      },
      {
        "date": "2025-09-26",
        "close": 12.64107,
        "volume": 211302
      },
      {
        "date": "2025-10-03",
        "close": 12.880107,
        "volume": 316014
      },
      {
        "date": "2025-10-10",
        "close": 12.686885,
        "volume": 229077
      },
      {
        "date": "2025-10-17",
        "close": 12.634098,
        "volume": 450394
      },
      {
        "date": "2025-10-24",
        "close": 12.975024,
        "volume": 128240
      },
      {
        "date": "2025-10-31",
        "close": 13.10022,
        "volume": 484079
      },
      {
        "date": "2025-11-07",
        "close": 12.702821,
        "volume": 594493
      },
      {
        "date": "2025-11-14",
        "close": 12.91397,
        "volume": 2389332
      },
      {
        "date": "2025-11-21",
        "close": 12.541471,
        "volume": 1112652
      },
      {
        "date": "2025-11-28",
        "close": 13.076316,
        "volume": 447872
      },
      {
        "date": "2025-12-05",
        "close": 13.170936,
        "volume": 1282911
      },
      {
        "date": "2025-12-12",
        "close": 13.067,
        "volume": 945550
      },
      {
        "date": "2025-12-19",
        "close": 13.079,
        "volume": 694723
      },
      {
        "date": "2025-12-26",
        "close": 13.236,
        "volume": 10279
      },
      {
        "date": "2026-01-02",
        "close": 13.114,
        "volume": 311713
      },
      {
        "date": "2026-01-09",
        "close": 13.306,
        "volume": 418077
      },
      {
        "date": "2026-01-16",
        "close": 13.274,
        "volume": 357220
      },
      {
        "date": "2026-01-23",
        "close": 13.194,
        "volume": 468169
      },
      {
        "date": "2026-01-30",
        "close": 13.192,
        "volume": 484091
      },
      {
        "date": "2026-02-06",
        "close": 13.068,
        "volume": 3512140
      },
      {
        "date": "2026-02-13",
        "close": 12.979,
        "volume": 1229046
      },
      {
        "date": "2026-02-20",
        "close": 13.03,
        "volume": 1226120
      },
      {
        "date": "2026-02-27",
        "close": 12.989,
        "volume": 3416286
      },
      {
        "date": "2026-03-06",
        "close": 12.79,
        "volume": 1843267
      },
      {
        "date": "2026-03-13",
        "close": 12.567,
        "volume": 3412457
      },
      {
        "date": "2026-03-20",
        "close": 12.402,
        "volume": 2407981
      },
      {
        "date": "2026-03-27",
        "close": 12.092,
        "volume": 1576818
      },
      {
        "date": "2026-04-03",
        "close": 12.444,
        "volume": 1155621
      },
      {
        "date": "2026-04-10",
        "close": 12.966,
        "volume": 2047077
      },
      {
        "date": "2026-04-17",
        "close": 13.558588,
        "volume": 1235953
      },
      {
        "date": "2026-04-24",
        "close": 13.582494,
        "volume": 993910
      },
      {
        "date": "2026-05-01",
        "close": 13.787685,
        "volume": 1046561
      },
      {
        "date": "2026-05-08",
        "close": 14.063599,
        "volume": 1819176
      },
      {
        "date": "2026-05-15",
        "close": 14.148266,
        "volume": 3011314
      },
      {
        "date": "2026-05-22",
        "close": 14.281739,
        "volume": 3344757
      },
      {
        "date": "2026-05-29",
        "close": 14.478963,
        "volume": 1058179
      },
      {
        "date": "2026-06-05",
        "close": 14.313614,
        "volume": 992965
      },
      {
        "date": "2026-06-12",
        "close": 14.206038,
        "volume": 346054
      },
      {
        "date": "2026-06-19",
        "close": 14.326,
        "volume": 10000
      },
      {
        "date": "2026-06-26",
        "close": 14.055,
        "volume": 86772
      },
      {
        "date": "2026-07-03",
        "close": 14.332,
        "volume": 98443
      },
      {
        "date": "2026-07-10",
        "close": 14.45,
        "volume": 1088628
      },
      {
        "date": "2026-07-17",
        "close": 14.27,
        "volume": 1089312
      },
      {
        "date": "2026-07-24",
        "close": 14.191,
        "volume": 824983
      },
      {
        "date": "2026-07-31",
        "close": 14.154,
        "volume": 565267
      },
      {
        "date": "2026-08-07",
        "close": 14.857,
        "volume": 1135589
      }
    ],
    "sharemaestro_context": {
      "trend": 13.601433,
      "fair_value": 11.115699,
      "market_activity": 33.491332,
      "market_dynamics": 0.034299,
      "relative_strength": 3.35192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017173,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": 5e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.051832,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.004181,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.104087,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.268741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.119351
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.007327
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010283
      }
    ]
  }
}