{
  "ticker": {
    "uuid": "ad1bd61a-4037-41ea-8f0d-66edba094679",
    "symbol": "BBSC",
    "name": "JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.85,
    "boundary_margin": 0.332496,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140381,
    "volatility_stability": 0.8294,
    "risk_context": 0.7123,
    "current_regime": {
      "move": 0.220242,
      "interruption": -0.068924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.826,
        "direction_boundary": 25.174999,
        "core_momentum": -0.013863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182211
      },
      {
        "date": "2023-08-25",
        "close": 24.68,
        "direction_boundary": 24.7255,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179212
      },
      {
        "date": "2023-09-01",
        "close": 25.795,
        "direction_boundary": 23.837,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2023-09-08",
        "close": 24.9855,
        "direction_boundary": 24.341999,
        "core_momentum": 0.026436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2023-09-15",
        "close": 24.7745,
        "direction_boundary": 23.245501,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165562
      },
      {
        "date": "2023-09-22",
        "close": 24.014999,
        "direction_boundary": 21.726999,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171896
      },
      {
        "date": "2023-09-29",
        "close": 24.2125,
        "direction_boundary": 22.016001,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154933
      },
      {
        "date": "2023-10-06",
        "close": 23.428499,
        "direction_boundary": 22.2535,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156627
      },
      {
        "date": "2023-10-13",
        "close": 23.3605,
        "direction_boundary": 22.056999,
        "core_momentum": 0.059097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1549
      },
      {
        "date": "2023-10-20",
        "close": 22.857,
        "direction_boundary": 22.001499,
        "core_momentum": 0.038884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157538
      },
      {
        "date": "2023-10-27",
        "close": 22.397499,
        "direction_boundary": 23.327,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2023-11-03",
        "close": 23.775,
        "direction_boundary": 22.884501,
        "core_momentum": 0.038913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180152
      },
      {
        "date": "2023-11-10",
        "close": 23.018,
        "direction_boundary": 24.267,
        "core_momentum": -0.051469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185579
      },
      {
        "date": "2023-11-17",
        "close": 24.3025,
        "direction_boundary": 23.983999,
        "core_momentum": 0.01328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199056
      },
      {
        "date": "2023-11-24",
        "close": 24.5285,
        "direction_boundary": 24.376499,
        "core_momentum": 0.006236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198775
      },
      {
        "date": "2023-12-01",
        "close": 25.1425,
        "direction_boundary": 24.564501,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197972
      },
      {
        "date": "2023-12-08",
        "close": 25.4025,
        "direction_boundary": 23.682501,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195959
      },
      {
        "date": "2023-12-15",
        "close": 26.933001,
        "direction_boundary": 22.969999,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21108
      },
      {
        "date": "2023-12-22",
        "close": 27.252001,
        "direction_boundary": 22.9925,
        "core_momentum": 0.185256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207409
      },
      {
        "date": "2023-12-29",
        "close": 27.630501,
        "direction_boundary": 23.0275,
        "core_momentum": 0.199891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201932
      },
      {
        "date": "2024-01-05",
        "close": 26.4925,
        "direction_boundary": 23.4445,
        "core_momentum": 0.130009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211378
      },
      {
        "date": "2024-01-12",
        "close": 26.594,
        "direction_boundary": 24.6045,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208239
      },
      {
        "date": "2024-01-19",
        "close": 26.2745,
        "direction_boundary": 24.327,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207871
      },
      {
        "date": "2024-01-26",
        "close": 26.936001,
        "direction_boundary": 25.025499,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210657
      },
      {
        "date": "2024-02-02",
        "close": 26.813999,
        "direction_boundary": 26.3615,
        "core_momentum": 0.017165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2024-02-09",
        "close": 27.2675,
        "direction_boundary": 25.261999,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2024-02-16",
        "close": 27.929501,
        "direction_boundary": 25.455,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2024-02-23",
        "close": 27.705999,
        "direction_boundary": 24.8395,
        "core_momentum": 0.115401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2024-03-01",
        "close": 28.355,
        "direction_boundary": 25.2435,
        "core_momentum": 0.123259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199491
      },
      {
        "date": "2024-03-08",
        "close": 28.693501,
        "direction_boundary": 23.942499,
        "core_momentum": 0.198434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193031
      },
      {
        "date": "2024-03-15",
        "close": 28.145,
        "direction_boundary": 22.872499,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19515
      },
      {
        "date": "2024-03-22",
        "close": 28.7365,
        "direction_boundary": 22.743,
        "core_momentum": 0.263532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2024-03-29",
        "close": 29.456499,
        "direction_boundary": 24.012501,
        "core_momentum": 0.226715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2024-04-05",
        "close": 28.560499,
        "direction_boundary": 23.334,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189936
      },
      {
        "date": "2024-04-12",
        "close": 27.940001,
        "direction_boundary": 23.719999,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193846
      },
      {
        "date": "2024-04-19",
        "close": 27.0235,
        "direction_boundary": 23.793501,
        "core_momentum": 0.135751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197888
      },
      {
        "date": "2024-04-26",
        "close": 27.663,
        "direction_boundary": 23.677999,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2024-05-03",
        "close": 27.997499,
        "direction_boundary": 23.360001,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2024-05-10",
        "close": 28.486,
        "direction_boundary": 23.172501,
        "core_momentum": 0.229302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172511
      },
      {
        "date": "2024-05-17",
        "close": 28.834,
        "direction_boundary": 23.594,
        "core_momentum": 0.22209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159384
      },
      {
        "date": "2024-05-24",
        "close": 28.476,
        "direction_boundary": 23.375999,
        "core_momentum": 0.218173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161492
      },
      {
        "date": "2024-05-31",
        "close": 28.1635,
        "direction_boundary": 24.039,
        "core_momentum": 0.171575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160696
      },
      {
        "date": "2024-06-07",
        "close": 27.945999,
        "direction_boundary": 24.6045,
        "core_momentum": 0.135808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161312
      },
      {
        "date": "2024-06-14",
        "close": 27.5945,
        "direction_boundary": 24.907,
        "core_momentum": 0.107901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141957
      },
      {
        "date": "2024-06-21",
        "close": 27.817499,
        "direction_boundary": 24.2885,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141481
      },
      {
        "date": "2024-06-28",
        "close": 28.095501,
        "direction_boundary": 25.2505,
        "core_momentum": 0.112671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140873
      },
      {
        "date": "2024-07-05",
        "close": 27.777,
        "direction_boundary": 25.132,
        "core_momentum": 0.105244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128126
      },
      {
        "date": "2024-07-12",
        "close": 29.211,
        "direction_boundary": 25.828501,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2024-07-19",
        "close": 29.1845,
        "direction_boundary": 26.244499,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2024-07-26",
        "close": 29.744499,
        "direction_boundary": 26.352501,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141654
      },
      {
        "date": "2024-08-02",
        "close": 28.1415,
        "direction_boundary": 26.1425,
        "core_momentum": 0.076466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163523
      },
      {
        "date": "2024-08-09",
        "close": 28.169001,
        "direction_boundary": 25.6105,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162103
      },
      {
        "date": "2024-08-16",
        "close": 28.93,
        "direction_boundary": 24.826,
        "core_momentum": 0.165311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162892
      },
      {
        "date": "2024-08-23",
        "close": 30.0075,
        "direction_boundary": 24.68,
        "core_momentum": 0.215863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2024-08-30",
        "close": 29.709,
        "direction_boundary": 25.795,
        "core_momentum": 0.151735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167734
      },
      {
        "date": "2024-09-06",
        "close": 28.465,
        "direction_boundary": 24.9855,
        "core_momentum": 0.139261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177974
      },
      {
        "date": "2024-09-13",
        "close": 29.4865,
        "direction_boundary": 24.7745,
        "core_momentum": 0.190196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182357
      },
      {
        "date": "2024-09-20",
        "close": 30.23,
        "direction_boundary": 24.014999,
        "core_momentum": 0.258797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183299
      },
      {
        "date": "2024-09-27",
        "close": 30.6975,
        "direction_boundary": 24.2125,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181414
      },
      {
        "date": "2024-10-04",
        "close": 30.192499,
        "direction_boundary": 23.428499,
        "core_momentum": 0.288708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177332
      },
      {
        "date": "2024-10-11",
        "close": 30.7185,
        "direction_boundary": 23.3605,
        "core_momentum": 0.314976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174998
      },
      {
        "date": "2024-10-18",
        "close": 31.1915,
        "direction_boundary": 22.857,
        "core_momentum": 0.364637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2024-10-25",
        "close": 30.546499,
        "direction_boundary": 22.397499,
        "core_momentum": 0.363835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2024-11-01",
        "close": 30.556999,
        "direction_boundary": 23.775,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1687
      },
      {
        "date": "2024-11-08",
        "close": 32.662998,
        "direction_boundary": 23.018,
        "core_momentum": 0.41902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189457
      },
      {
        "date": "2024-11-15",
        "close": 31.981501,
        "direction_boundary": 24.3025,
        "core_momentum": 0.315976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2024-11-22",
        "close": 33.262501,
        "direction_boundary": 24.5285,
        "core_momentum": 0.356076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197089
      },
      {
        "date": "2024-11-29",
        "close": 33.792,
        "direction_boundary": 25.1425,
        "core_momentum": 0.344019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195967
      },
      {
        "date": "2024-12-06",
        "close": 33.481499,
        "direction_boundary": 25.4025,
        "core_momentum": 0.31804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2024-12-13",
        "close": 32.7295,
        "direction_boundary": 26.933001,
        "core_momentum": 0.215219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2024-12-20",
        "close": 31.474001,
        "direction_boundary": 27.252001,
        "core_momentum": 0.154924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208508
      },
      {
        "date": "2024-12-27",
        "close": 31.3615,
        "direction_boundary": 27.630501,
        "core_momentum": 0.135032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208677
      },
      {
        "date": "2025-01-03",
        "close": 31.3545,
        "direction_boundary": 26.4925,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2025-01-10",
        "close": 30.741501,
        "direction_boundary": 26.594,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2025-01-17",
        "close": 32.217999,
        "direction_boundary": 26.2745,
        "core_momentum": 0.226208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208749
      },
      {
        "date": "2025-01-24",
        "close": 32.744499,
        "direction_boundary": 26.936001,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208378
      },
      {
        "date": "2025-01-31",
        "close": 32.710999,
        "direction_boundary": 26.813999,
        "core_momentum": 0.219922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190405
      },
      {
        "date": "2025-02-07",
        "close": 32.227001,
        "direction_boundary": 27.2675,
        "core_momentum": 0.181883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19247
      },
      {
        "date": "2025-02-14",
        "close": 32.293999,
        "direction_boundary": 27.929501,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2025-02-21",
        "close": 31.640499,
        "direction_boundary": 27.705999,
        "core_momentum": 0.142009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187005
      },
      {
        "date": "2025-02-28",
        "close": 30.587,
        "direction_boundary": 28.355,
        "core_momentum": 0.078716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192912
      },
      {
        "date": "2025-03-07",
        "close": 29.028,
        "direction_boundary": 28.693501,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197649
      },
      {
        "date": "2025-03-14",
        "close": 28.768,
        "direction_boundary": 28.145,
        "core_momentum": 0.022135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191634
      },
      {
        "date": "2025-03-21",
        "close": 29.145,
        "direction_boundary": 28.7365,
        "core_momentum": 0.014215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18912
      },
      {
        "date": "2025-03-28",
        "close": 28.754499,
        "direction_boundary": 29.456499,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188237
      },
      {
        "date": "2025-04-04",
        "close": 26.211,
        "direction_boundary": 28.560499,
        "core_momentum": -0.082264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2025-04-11",
        "close": 25.950001,
        "direction_boundary": 27.940001,
        "core_momentum": -0.071224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223117
      },
      {
        "date": "2025-04-18",
        "close": 26.809999,
        "direction_boundary": 27.0235,
        "core_momentum": -0.007901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227743
      },
      {
        "date": "2025-04-25",
        "close": 27.85,
        "direction_boundary": 27.663,
        "core_momentum": 0.00676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234512
      },
      {
        "date": "2025-05-02",
        "close": 28.715,
        "direction_boundary": 27.997499,
        "core_momentum": 0.025627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239221
      },
      {
        "date": "2025-05-09",
        "close": 29.1175,
        "direction_boundary": 28.486,
        "core_momentum": 0.022169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219115
      },
      {
        "date": "2025-05-16",
        "close": 30.35,
        "direction_boundary": 28.834,
        "core_momentum": 0.052577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226637
      },
      {
        "date": "2025-05-23",
        "close": 29.387501,
        "direction_boundary": 28.476,
        "core_momentum": 0.032009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222233
      },
      {
        "date": "2025-05-30",
        "close": 29.85,
        "direction_boundary": 28.1635,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222201
      },
      {
        "date": "2025-06-06",
        "close": 30.4825,
        "direction_boundary": 27.945999,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224918
      },
      {
        "date": "2025-06-13",
        "close": 30.3575,
        "direction_boundary": 27.5945,
        "core_momentum": 0.100129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22323
      },
      {
        "date": "2025-06-20",
        "close": 30.3825,
        "direction_boundary": 27.817499,
        "core_momentum": 0.092208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217055
      },
      {
        "date": "2025-06-27",
        "close": 31.280001,
        "direction_boundary": 28.095501,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221082
      },
      {
        "date": "2025-07-04",
        "close": 31.76,
        "direction_boundary": 27.777,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2025-07-11",
        "close": 32.002499,
        "direction_boundary": 29.211,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220348
      },
      {
        "date": "2025-07-18",
        "close": 32.080002,
        "direction_boundary": 29.1845,
        "core_momentum": 0.099214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210444
      },
      {
        "date": "2025-07-25",
        "close": 32.252499,
        "direction_boundary": 29.744499,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20929
      },
      {
        "date": "2025-08-01",
        "close": 31.192499,
        "direction_boundary": 28.1415,
        "core_momentum": 0.108416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "direction_boundary": 28.169001,
        "core_momentum": 0.130676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215561
      },
      {
        "date": "2025-08-15",
        "close": 32.5425,
        "direction_boundary": 28.93,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217691
      },
      {
        "date": "2025-08-22",
        "close": 33.5,
        "direction_boundary": 30.0075,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219064
      },
      {
        "date": "2025-08-29",
        "close": 33.450001,
        "direction_boundary": 29.709,
        "core_momentum": 0.125921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212921
      },
      {
        "date": "2025-09-05",
        "close": 33.727501,
        "direction_boundary": 28.465,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197185
      },
      {
        "date": "2025-09-12",
        "close": 34.02,
        "direction_boundary": 29.4865,
        "core_momentum": 0.153748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196057
      },
      {
        "date": "2025-09-19",
        "close": 34.224998,
        "direction_boundary": 30.23,
        "core_momentum": 0.132153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2025-09-26",
        "close": 33.810001,
        "direction_boundary": 30.6975,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195577
      },
      {
        "date": "2025-10-03",
        "close": 34.514999,
        "direction_boundary": 30.192499,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2025-10-10",
        "close": 33.6525,
        "direction_boundary": 30.7185,
        "core_momentum": 0.095512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2025-10-17",
        "close": 33.705002,
        "direction_boundary": 31.1915,
        "core_momentum": 0.080583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2025-10-24",
        "close": 34.247501,
        "direction_boundary": 30.546499,
        "core_momentum": 0.12116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131333
      },
      {
        "date": "2025-10-31",
        "close": 34.1175,
        "direction_boundary": 30.556999,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2025-11-07",
        "close": 33.255001,
        "direction_boundary": 32.662998,
        "core_momentum": 0.018125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135133
      },
      {
        "date": "2025-11-14",
        "close": 33.627499,
        "direction_boundary": 31.981501,
        "core_momentum": 0.051467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2025-11-21",
        "close": 32.8125,
        "direction_boundary": 33.262501,
        "core_momentum": -0.013529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12092
      },
      {
        "date": "2025-11-28",
        "close": 34.779999,
        "direction_boundary": 33.792,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141611
      },
      {
        "date": "2025-12-05",
        "close": 35.115002,
        "direction_boundary": 33.481499,
        "core_momentum": 0.048788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2025-12-12",
        "close": 35.365002,
        "direction_boundary": 32.7295,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2025-12-19",
        "close": 35.202499,
        "direction_boundary": 31.474001,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139984
      },
      {
        "date": "2025-12-26",
        "close": 35.407501,
        "direction_boundary": 31.3615,
        "core_momentum": 0.129012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2026-01-02",
        "close": 35.025002,
        "direction_boundary": 31.3545,
        "core_momentum": 0.117065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136643
      },
      {
        "date": "2026-01-09",
        "close": 36.599998,
        "direction_boundary": 30.741501,
        "core_momentum": 0.190573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147566
      },
      {
        "date": "2026-01-16",
        "close": 37.185001,
        "direction_boundary": 32.217999,
        "core_momentum": 0.154169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148241
      },
      {
        "date": "2026-01-23",
        "close": 37.127499,
        "direction_boundary": 32.744499,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14858
      },
      {
        "date": "2026-01-30",
        "close": 36.235001,
        "direction_boundary": 32.710999,
        "core_momentum": 0.107731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144304
      },
      {
        "date": "2026-02-06",
        "close": 37.169998,
        "direction_boundary": 32.227001,
        "core_momentum": 0.153381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145407
      },
      {
        "date": "2026-02-13",
        "close": 37.27,
        "direction_boundary": 32.293999,
        "core_momentum": 0.154084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14371
      },
      {
        "date": "2026-02-20",
        "close": 37.360001,
        "direction_boundary": 31.640499,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13958
      },
      {
        "date": "2026-02-27",
        "close": 37.217499,
        "direction_boundary": 30.587,
        "core_momentum": 0.216775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139807
      },
      {
        "date": "2026-03-06",
        "close": 35.685001,
        "direction_boundary": 29.028,
        "core_momentum": 0.22933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2026-03-13",
        "close": 34.927502,
        "direction_boundary": 28.768,
        "core_momentum": 0.214109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156653
      },
      {
        "date": "2026-03-20",
        "close": 34.857498,
        "direction_boundary": 29.145,
        "core_momentum": 0.196003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156536
      },
      {
        "date": "2026-03-27",
        "close": 34.785,
        "direction_boundary": 28.754499,
        "core_momentum": 0.209724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155493
      },
      {
        "date": "2026-04-03",
        "close": 35.764999,
        "direction_boundary": 26.211,
        "core_momentum": 0.364503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157592
      },
      {
        "date": "2026-04-10",
        "close": 37.174999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.432563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-04-17",
        "close": 38.759998,
        "direction_boundary": 26.809999,
        "core_momentum": 0.445729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169178
      },
      {
        "date": "2026-04-24",
        "close": 38.532501,
        "direction_boundary": 27.85,
        "core_momentum": 0.383573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2026-05-01",
        "close": 38.842499,
        "direction_boundary": 28.715,
        "core_momentum": 0.35269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2026-05-08",
        "close": 39.43,
        "direction_boundary": 29.1175,
        "core_momentum": 0.354168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163372
      },
      {
        "date": "2026-05-15",
        "close": 38.744999,
        "direction_boundary": 30.35,
        "core_momentum": 0.276606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166566
      },
      {
        "date": "2026-05-22",
        "close": 39.4925,
        "direction_boundary": 29.387501,
        "core_momentum": 0.343854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2026-05-29",
        "close": 40.192501,
        "direction_boundary": 29.85,
        "core_momentum": 0.346482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145053
      },
      {
        "date": "2026-06-05",
        "close": 39.967499,
        "direction_boundary": 30.4825,
        "core_momentum": 0.311162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2026-06-12",
        "close": 41.150002,
        "direction_boundary": 30.3575,
        "core_momentum": 0.355514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149542
      },
      {
        "date": "2026-06-19",
        "close": 41.1175,
        "direction_boundary": 30.3825,
        "core_momentum": 0.353328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2026-06-26",
        "close": 41.66,
        "direction_boundary": 31.280001,
        "core_momentum": 0.331841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2026-07-03",
        "close": 41.872501,
        "direction_boundary": 31.76,
        "core_momentum": 0.318404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147399
      },
      {
        "date": "2026-07-10",
        "close": 41.360001,
        "direction_boundary": 32.002499,
        "core_momentum": 0.292399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13951
      },
      {
        "date": "2026-07-17",
        "close": 41.202499,
        "direction_boundary": 32.080002,
        "core_momentum": 0.284367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139031
      },
      {
        "date": "2026-07-24",
        "close": 41.145,
        "direction_boundary": 32.252499,
        "core_momentum": 0.275715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2026-07-31",
        "close": 40.767502,
        "direction_boundary": 31.192499,
        "core_momentum": 0.306965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134371
      },
      {
        "date": "2026-08-07",
        "close": 42.439999,
        "direction_boundary": 31.85,
        "core_momentum": 0.332496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.826,
        "volume": 1427
      },
      {
        "date": "2023-08-25",
        "close": 24.68,
        "volume": 2700
      },
      {
        "date": "2023-09-01",
        "close": 25.795,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 24.9855,
        "volume": 606
      },
      {
        "date": "2023-09-15",
        "close": 24.7745,
        "volume": 900
      },
      {
        "date": "2023-09-22",
        "close": 24.014999,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 24.2125,
        "volume": 1800
      },
      {
        "date": "2023-10-06",
        "close": 23.428499,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 23.3605,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 22.857,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 22.397499,
        "volume": 11022
      },
      {
        "date": "2023-11-03",
        "close": 23.775,
        "volume": 16197
      },
      {
        "date": "2023-11-10",
        "close": 23.018,
        "volume": 3900
      },
      {
        "date": "2023-11-17",
        "close": 24.3025,
        "volume": 3900
      },
      {
        "date": "2023-11-24",
        "close": 24.5285,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 25.1425,
        "volume": 1800
      },
      {
        "date": "2023-12-08",
        "close": 25.4025,
        "volume": 1800
      },
      {
        "date": "2023-12-15",
        "close": 26.933001,
        "volume": 3600
      },
      {
        "date": "2023-12-22",
        "close": 27.252001,
        "volume": 2100
      },
      {
        "date": "2023-12-29",
        "close": 27.630501,
        "volume": 1370
      },
      {
        "date": "2024-01-05",
        "close": 26.4925,
        "volume": 2416
      },
      {
        "date": "2024-01-12",
        "close": 26.594,
        "volume": 2400
      },
      {
        "date": "2024-01-19",
        "close": 26.2745,
        "volume": 2400
      },
      {
        "date": "2024-01-26",
        "close": 26.936001,
        "volume": 3899
      },
      {
        "date": "2024-02-02",
        "close": 26.813999,
        "volume": 5288
      },
      {
        "date": "2024-02-09",
        "close": 27.2675,
        "volume": 3490
      },
      {
        "date": "2024-02-16",
        "close": 27.929501,
        "volume": 9080
      },
      {
        "date": "2024-02-23",
        "close": 27.705999,
        "volume": 600
      },
      {
        "date": "2024-03-01",
        "close": 28.355,
        "volume": 1229
      },
      {
        "date": "2024-03-08",
        "close": 28.693501,
        "volume": 5602
      },
      {
        "date": "2024-03-15",
        "close": 28.145,
        "volume": 7736
      },
      {
        "date": "2024-03-22",
        "close": 28.7365,
        "volume": 5330
      },
      {
        "date": "2024-03-29",
        "close": 29.456499,
        "volume": 2100
      },
      {
        "date": "2024-04-05",
        "close": 28.560499,
        "volume": 5324
      },
      {
        "date": "2024-04-12",
        "close": 27.940001,
        "volume": 1382
      },
      {
        "date": "2024-04-19",
        "close": 27.0235,
        "volume": 5679
      },
      {
        "date": "2024-04-26",
        "close": 27.663,
        "volume": 3879
      },
      {
        "date": "2024-05-03",
        "close": 27.997499,
        "volume": 5567
      },
      {
        "date": "2024-05-10",
        "close": 28.486,
        "volume": 4576
      },
      {
        "date": "2024-05-17",
        "close": 28.834,
        "volume": 2694
      },
      {
        "date": "2024-05-24",
        "close": 28.476,
        "volume": 600
      },
      {
        "date": "2024-05-31",
        "close": 28.1635,
        "volume": 2988
      },
      {
        "date": "2024-06-07",
        "close": 27.945999,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 27.5945,
        "volume": 8946
      },
      {
        "date": "2024-06-21",
        "close": 27.817499,
        "volume": 609
      },
      {
        "date": "2024-06-28",
        "close": 28.095501,
        "volume": 4077
      },
      {
        "date": "2024-07-05",
        "close": 27.777,
        "volume": 940
      },
      {
        "date": "2024-07-12",
        "close": 29.211,
        "volume": 4248
      },
      {
        "date": "2024-07-19",
        "close": 29.1845,
        "volume": 9310
      },
      {
        "date": "2024-07-26",
        "close": 29.744499,
        "volume": 9261
      },
      {
        "date": "2024-08-02",
        "close": 28.1415,
        "volume": 4483
      },
      {
        "date": "2024-08-09",
        "close": 28.169001,
        "volume": 21272
      },
      {
        "date": "2024-08-16",
        "close": 28.93,
        "volume": 1580
      },
      {
        "date": "2024-08-23",
        "close": 30.0075,
        "volume": 313
      },
      {
        "date": "2024-08-30",
        "close": 29.709,
        "volume": 2272
      },
      {
        "date": "2024-09-06",
        "close": 28.465,
        "volume": 673
      },
      {
        "date": "2024-09-13",
        "close": 29.4865,
        "volume": 4174
      },
      {
        "date": "2024-09-20",
        "close": 30.23,
        "volume": 176
      },
      {
        "date": "2024-09-27",
        "close": 30.6975,
        "volume": 7309
      },
      {
        "date": "2024-10-04",
        "close": 30.192499,
        "volume": 1531
      },
      {
        "date": "2024-10-11",
        "close": 30.7185,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 31.1915,
        "volume": 1069
      },
      {
        "date": "2024-10-25",
        "close": 30.546499,
        "volume": 1191
      },
      {
        "date": "2024-11-01",
        "close": 30.556999,
        "volume": 1528
      },
      {
        "date": "2024-11-08",
        "close": 32.662998,
        "volume": 11450
      },
      {
        "date": "2024-11-15",
        "close": 31.981501,
        "volume": 330
      },
      {
        "date": "2024-11-22",
        "close": 33.262501,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 33.792,
        "volume": 1263
      },
      {
        "date": "2024-12-06",
        "close": 33.481499,
        "volume": 668
      },
      {
        "date": "2024-12-13",
        "close": 32.7295,
        "volume": 896
      },
      {
        "date": "2024-12-20",
        "close": 31.474001,
        "volume": 1015
      },
      {
        "date": "2024-12-27",
        "close": 31.3615,
        "volume": 377
      },
      {
        "date": "2025-01-03",
        "close": 31.3545,
        "volume": 1508
      },
      {
        "date": "2025-01-10",
        "close": 30.741501,
        "volume": 973
      },
      {
        "date": "2025-01-17",
        "close": 32.217999,
        "volume": 4831
      },
      {
        "date": "2025-01-24",
        "close": 32.744499,
        "volume": 14785
      },
      {
        "date": "2025-01-31",
        "close": 32.710999,
        "volume": 4697
      },
      {
        "date": "2025-02-07",
        "close": 32.227001,
        "volume": 728
      },
      {
        "date": "2025-02-14",
        "close": 32.293999,
        "volume": 1592
      },
      {
        "date": "2025-02-21",
        "close": 31.640499,
        "volume": 4088
      },
      {
        "date": "2025-02-28",
        "close": 30.587,
        "volume": 4571
      },
      {
        "date": "2025-03-07",
        "close": 29.028,
        "volume": 1334
      },
      {
        "date": "2025-03-14",
        "close": 28.768,
        "volume": 1152
      },
      {
        "date": "2025-03-21",
        "close": 29.145,
        "volume": 566
      },
      {
        "date": "2025-03-28",
        "close": 28.754499,
        "volume": 465
      },
      {
        "date": "2025-04-04",
        "close": 26.211,
        "volume": 4566
      },
      {
        "date": "2025-04-11",
        "close": 25.950001,
        "volume": 608
      },
      {
        "date": "2025-04-18",
        "close": 26.809999,
        "volume": 8047
      },
      {
        "date": "2025-04-25",
        "close": 27.85,
        "volume": 13981
      },
      {
        "date": "2025-05-02",
        "close": 28.715,
        "volume": 2255
      },
      {
        "date": "2025-05-09",
        "close": 29.1175,
        "volume": 590
      },
      {
        "date": "2025-05-16",
        "close": 30.35,
        "volume": 8004
      },
      {
        "date": "2025-05-23",
        "close": 29.387501,
        "volume": 2252
      },
      {
        "date": "2025-05-30",
        "close": 29.85,
        "volume": 861
      },
      {
        "date": "2025-06-06",
        "close": 30.4825,
        "volume": 616
      },
      {
        "date": "2025-06-13",
        "close": 30.3575,
        "volume": 1878
      },
      {
        "date": "2025-06-20",
        "close": 30.3825,
        "volume": 819
      },
      {
        "date": "2025-06-27",
        "close": 31.280001,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 31.76,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 32.002499,
        "volume": 1300
      },
      {
        "date": "2025-07-18",
        "close": 32.080002,
        "volume": 1199
      },
      {
        "date": "2025-07-25",
        "close": 32.252499,
        "volume": 158
      },
      {
        "date": "2025-08-01",
        "close": 31.192499,
        "volume": 5647
      },
      {
        "date": "2025-08-08",
        "close": 31.85,
        "volume": 657
      },
      {
        "date": "2025-08-15",
        "close": 32.5425,
        "volume": 2426
      },
      {
        "date": "2025-08-22",
        "close": 33.5,
        "volume": 3616
      },
      {
        "date": "2025-08-29",
        "close": 33.450001,
        "volume": 6149
      },
      {
        "date": "2025-09-05",
        "close": 33.727501,
        "volume": 260
      },
      {
        "date": "2025-09-12",
        "close": 34.02,
        "volume": 4444
      },
      {
        "date": "2025-09-19",
        "close": 34.224998,
        "volume": 2054
      },
      {
        "date": "2025-09-26",
        "close": 33.810001,
        "volume": 5569
      },
      {
        "date": "2025-10-03",
        "close": 34.514999,
        "volume": 5
      },
      {
        "date": "2025-10-10",
        "close": 33.6525,
        "volume": 17680
      },
      {
        "date": "2025-10-17",
        "close": 33.705002,
        "volume": 15213
      },
      {
        "date": "2025-10-24",
        "close": 34.247501,
        "volume": 2040
      },
      {
        "date": "2025-10-31",
        "close": 34.1175,
        "volume": 1907
      },
      {
        "date": "2025-11-07",
        "close": 33.255001,
        "volume": 11708
      },
      {
        "date": "2025-11-14",
        "close": 33.627499,
        "volume": 5089
      },
      {
        "date": "2025-11-21",
        "close": 32.8125,
        "volume": 2428
      },
      {
        "date": "2025-11-28",
        "close": 34.779999,
        "volume": 1205
      },
      {
        "date": "2025-12-05",
        "close": 35.115002,
        "volume": 604
      },
      {
        "date": "2025-12-12",
        "close": 35.365002,
        "volume": 2207
      },
      {
        "date": "2025-12-19",
        "close": 35.202499,
        "volume": 384
      },
      {
        "date": "2025-12-26",
        "close": 35.407501,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 35.025002,
        "volume": 885
      },
      {
        "date": "2026-01-09",
        "close": 36.599998,
        "volume": 1667
      },
      {
        "date": "2026-01-16",
        "close": 37.185001,
        "volume": 18000
      },
      {
        "date": "2026-01-23",
        "close": 37.127499,
        "volume": 3805
      },
      {
        "date": "2026-01-30",
        "close": 36.235001,
        "volume": 4387
      },
      {
        "date": "2026-02-06",
        "close": 37.169998,
        "volume": 1203
      },
      {
        "date": "2026-02-13",
        "close": 37.27,
        "volume": 18940
      },
      {
        "date": "2026-02-20",
        "close": 37.360001,
        "volume": 6368
      },
      {
        "date": "2026-02-27",
        "close": 37.217499,
        "volume": 3836
      },
      {
        "date": "2026-03-06",
        "close": 35.685001,
        "volume": 968
      },
      {
        "date": "2026-03-13",
        "close": 34.927502,
        "volume": 7710
      },
      {
        "date": "2026-03-20",
        "close": 34.857498,
        "volume": 2708
      },
      {
        "date": "2026-03-27",
        "close": 34.785,
        "volume": 17234
      },
      {
        "date": "2026-04-03",
        "close": 35.764999,
        "volume": 20931
      },
      {
        "date": "2026-04-10",
        "close": 37.174999,
        "volume": 5119
      },
      {
        "date": "2026-04-17",
        "close": 38.759998,
        "volume": 2534
      },
      {
        "date": "2026-04-24",
        "close": 38.532501,
        "volume": 6179
      },
      {
        "date": "2026-05-01",
        "close": 38.842499,
        "volume": 10754
      },
      {
        "date": "2026-05-08",
        "close": 39.43,
        "volume": 4066
      },
      {
        "date": "2026-05-15",
        "close": 38.744999,
        "volume": 25938
      },
      {
        "date": "2026-05-22",
        "close": 39.4925,
        "volume": 978
      },
      {
        "date": "2026-05-29",
        "close": 40.192501,
        "volume": 12163
      },
      {
        "date": "2026-06-05",
        "close": 39.967499,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 41.150002,
        "volume": 8
      },
      {
        "date": "2026-06-19",
        "close": 41.1175,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.66,
        "volume": 658
      },
      {
        "date": "2026-07-03",
        "close": 41.872501,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 41.360001,
        "volume": 869
      },
      {
        "date": "2026-07-17",
        "close": 41.202499,
        "volume": 3946
      },
      {
        "date": "2026-07-24",
        "close": 41.145,
        "volume": 14790
      },
      {
        "date": "2026-07-31",
        "close": 40.767502,
        "volume": 10335
      },
      {
        "date": "2026-08-07",
        "close": 42.439999,
        "volume": 1642
      }
    ],
    "sharemaestro_context": {
      "trend": 38.647917,
      "fair_value": 31.36701,
      "market_activity": 42.680232,
      "market_dynamics": 0.611242,
      "relative_strength": 6.620068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.025059,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.007017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017952,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.036176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.099244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138828,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.036333
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.113898
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.199259
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.067624
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.207451
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220242
      }
    ]
  }
}