{
  "ticker": {
    "uuid": "ad247fdc-1968-4df6-a6a5-4ce8e2b3b0f9",
    "symbol": "300035",
    "name": "Hunan Zhongke Electric Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.120001,
    "boundary_margin": -0.144541,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.629206,
    "volatility_stability": 0.9964,
    "risk_context": 0.1589,
    "current_regime": {
      "move": -0.028189,
      "interruption": 0.150662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.084,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.554482,
        "direction_boundary": 25.124512,
        "core_momentum": -0.540111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405628
      },
      {
        "date": "2023-08-04",
        "close": 12.985498,
        "direction_boundary": 25.0385,
        "core_momentum": -0.481379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447774
      },
      {
        "date": "2023-08-11",
        "close": 12.086279,
        "direction_boundary": 27.504124,
        "core_momentum": -0.560565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44791
      },
      {
        "date": "2023-08-18",
        "close": 11.061361,
        "direction_boundary": 26.682249,
        "core_momentum": -0.585441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457404
      },
      {
        "date": "2023-08-25",
        "close": 9.746374,
        "direction_boundary": 28.153976,
        "core_momentum": -0.653819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480023
      },
      {
        "date": "2023-09-01",
        "close": 10.18148,
        "direction_boundary": 27.666586,
        "core_momentum": -0.631994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488969
      },
      {
        "date": "2023-09-08",
        "close": 10.142804,
        "direction_boundary": 25.134066,
        "core_momentum": -0.596452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488602
      },
      {
        "date": "2023-09-15",
        "close": 9.988101,
        "direction_boundary": 25.000273,
        "core_momentum": -0.60048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461777
      },
      {
        "date": "2023-09-22",
        "close": 10.200819,
        "direction_boundary": 25.860373,
        "core_momentum": -0.605542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459153
      },
      {
        "date": "2023-09-29",
        "close": 10.258833,
        "direction_boundary": 22.64933,
        "core_momentum": -0.547058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460363
      },
      {
        "date": "2023-10-27",
        "close": 10.442544,
        "direction_boundary": 20.77622,
        "core_momentum": -0.49738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465447
      },
      {
        "date": "2023-11-03",
        "close": 10.471551,
        "direction_boundary": 19.495625,
        "core_momentum": -0.462877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364724
      },
      {
        "date": "2023-11-10",
        "close": 11.061361,
        "direction_boundary": 18.129019,
        "core_momentum": -0.389853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373617
      },
      {
        "date": "2023-11-17",
        "close": 11.341763,
        "direction_boundary": 20.680653,
        "core_momentum": -0.451576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370564
      },
      {
        "date": "2023-11-24",
        "close": 10.974341,
        "direction_boundary": 20.26016,
        "core_momentum": -0.458329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369892
      },
      {
        "date": "2023-12-01",
        "close": 10.867981,
        "direction_boundary": 18.998678,
        "core_momentum": -0.427961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369951
      },
      {
        "date": "2023-12-08",
        "close": 10.394199,
        "direction_boundary": 18.817102,
        "core_momentum": -0.44762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373312
      },
      {
        "date": "2023-12-15",
        "close": 9.997769,
        "direction_boundary": 19.868338,
        "core_momentum": -0.496799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358623
      },
      {
        "date": "2023-12-22",
        "close": 9.843066,
        "direction_boundary": 21.98992,
        "core_momentum": -0.552383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2023-12-29",
        "close": 10.19115,
        "direction_boundary": 21.406961,
        "core_momentum": -0.523933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2024-01-05",
        "close": 9.669024,
        "direction_boundary": 19.51474,
        "core_momentum": -0.504527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361877
      },
      {
        "date": "2024-01-12",
        "close": 9.69803,
        "direction_boundary": 19.667646,
        "core_momentum": -0.506904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35975
      },
      {
        "date": "2024-01-19",
        "close": 9.001861,
        "direction_boundary": 20.499077,
        "core_momentum": -0.560865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372054
      },
      {
        "date": "2024-01-26",
        "close": 8.354036,
        "direction_boundary": 20.059469,
        "core_momentum": -0.583537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381983
      },
      {
        "date": "2024-02-02",
        "close": 7.22276,
        "direction_boundary": 19.60075,
        "core_momentum": -0.631506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410902
      },
      {
        "date": "2024-02-09",
        "close": 8.209001,
        "direction_boundary": 19.103802,
        "core_momentum": -0.570295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4185
      },
      {
        "date": "2024-02-23",
        "close": 8.547417,
        "direction_boundary": 19.830111,
        "core_momentum": -0.568968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418392
      },
      {
        "date": "2024-03-01",
        "close": 8.711789,
        "direction_boundary": 19.046461,
        "core_momentum": -0.542603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406103
      },
      {
        "date": "2024-03-08",
        "close": 8.528078,
        "direction_boundary": 18.358379,
        "core_momentum": -0.535467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369873
      },
      {
        "date": "2024-03-15",
        "close": 9.001861,
        "direction_boundary": 18.157692,
        "core_momentum": -0.50424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372885
      },
      {
        "date": "2024-03-22",
        "close": 9.001861,
        "direction_boundary": 18.167248,
        "core_momentum": -0.504501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372941
      },
      {
        "date": "2024-03-29",
        "close": 8.653775,
        "direction_boundary": 15.902312,
        "core_momentum": -0.455817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375814
      },
      {
        "date": "2024-04-05",
        "close": 9.910748,
        "direction_boundary": 16.4566,
        "core_momentum": -0.397765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422675
      },
      {
        "date": "2024-04-12",
        "close": 9.398291,
        "direction_boundary": 16.189014,
        "core_momentum": -0.419465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428603
      },
      {
        "date": "2024-04-19",
        "close": 8.421719,
        "direction_boundary": 15.692068,
        "core_momentum": -0.463314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451522
      },
      {
        "date": "2024-04-26",
        "close": 9.108219,
        "direction_boundary": 15.28113,
        "core_momentum": -0.403956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465215
      },
      {
        "date": "2024-05-03",
        "close": 9.446636,
        "direction_boundary": 14.526152,
        "core_momentum": -0.349681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465802
      },
      {
        "date": "2024-05-10",
        "close": 9.833396,
        "direction_boundary": 11.735602,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469728
      },
      {
        "date": "2024-05-17",
        "close": 9.640017,
        "direction_boundary": 11.601809,
        "core_momentum": -0.169094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462901
      },
      {
        "date": "2024-05-24",
        "close": 9.175902,
        "direction_boundary": 12.089199,
        "core_momentum": -0.240983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464644
      },
      {
        "date": "2024-05-31",
        "close": 9.253254,
        "direction_boundary": 12.452353,
        "core_momentum": -0.256907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46377
      },
      {
        "date": "2024-06-07",
        "close": 9.012006,
        "direction_boundary": 12.376349,
        "core_momentum": -0.271836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464574
      },
      {
        "date": "2024-06-14",
        "close": 9.061144,
        "direction_boundary": 12.492378,
        "core_momentum": -0.274666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461696
      },
      {
        "date": "2024-06-21",
        "close": 8.52062,
        "direction_boundary": 11.457792,
        "core_momentum": -0.256347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466034
      },
      {
        "date": "2024-06-28",
        "close": 8.363378,
        "direction_boundary": 11.67051,
        "core_momentum": -0.283375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466176
      },
      {
        "date": "2024-07-05",
        "close": 8.17665,
        "direction_boundary": 11.27408,
        "core_momentum": -0.274739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462855
      },
      {
        "date": "2024-07-12",
        "close": 8.383032,
        "direction_boundary": 11.622166,
        "core_momentum": -0.278703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460554
      },
      {
        "date": "2024-07-19",
        "close": 8.166823,
        "direction_boundary": 11.216066,
        "core_momentum": -0.271864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461251
      },
      {
        "date": "2024-07-26",
        "close": 7.940785,
        "direction_boundary": 11.216066,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451987
      },
      {
        "date": "2024-08-02",
        "close": 8.088201,
        "direction_boundary": 10.858313,
        "core_momentum": -0.255114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441522
      },
      {
        "date": "2024-08-09",
        "close": 8.04889,
        "direction_boundary": 11.554482,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389644
      },
      {
        "date": "2024-08-16",
        "close": 7.842509,
        "direction_boundary": 12.985498,
        "core_momentum": -0.396056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2024-08-23",
        "close": 7.380607,
        "direction_boundary": 12.086279,
        "core_momentum": -0.38934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351793
      },
      {
        "date": "2024-08-30",
        "close": 7.930958,
        "direction_boundary": 11.061361,
        "core_momentum": -0.283003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366545
      },
      {
        "date": "2024-09-06",
        "close": 7.950613,
        "direction_boundary": 9.746374,
        "core_momentum": -0.184249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365731
      },
      {
        "date": "2024-09-13",
        "close": 7.783543,
        "direction_boundary": 10.18148,
        "core_momentum": -0.235519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357164
      },
      {
        "date": "2024-09-20",
        "close": 7.803198,
        "direction_boundary": 10.142804,
        "core_momentum": -0.230667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357261
      },
      {
        "date": "2024-09-27",
        "close": 8.894073,
        "direction_boundary": 9.988101,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400352
      },
      {
        "date": "2024-10-04",
        "close": 10.378057,
        "direction_boundary": 10.200819,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413535
      },
      {
        "date": "2024-10-11",
        "close": 9.798223,
        "direction_boundary": 10.258833,
        "core_momentum": -0.044899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414745
      },
      {
        "date": "2024-10-18",
        "close": 10.073398,
        "direction_boundary": 10.471551,
        "core_momentum": -0.038022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383589
      },
      {
        "date": "2024-10-25",
        "close": 12.491014,
        "direction_boundary": 10.104129,
        "core_momentum": 0.236229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471379
      },
      {
        "date": "2024-11-01",
        "close": 13.021709,
        "direction_boundary": 10.442544,
        "core_momentum": 0.246986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471962
      },
      {
        "date": "2024-11-08",
        "close": 16.540028,
        "direction_boundary": 10.471551,
        "core_momentum": 0.57952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566615
      },
      {
        "date": "2024-11-15",
        "close": 15.154322,
        "direction_boundary": 11.061361,
        "core_momentum": 0.370023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583639
      },
      {
        "date": "2024-11-22",
        "close": 15.301737,
        "direction_boundary": 11.341763,
        "core_momentum": 0.34915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575827
      },
      {
        "date": "2024-11-29",
        "close": 15.704672,
        "direction_boundary": 10.974341,
        "core_momentum": 0.431036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575655
      },
      {
        "date": "2024-12-06",
        "close": 15.193632,
        "direction_boundary": 10.867981,
        "core_momentum": 0.398018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576811
      },
      {
        "date": "2024-12-13",
        "close": 14.564658,
        "direction_boundary": 10.394199,
        "core_momentum": 0.401229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2024-12-20",
        "close": 14.092929,
        "direction_boundary": 9.997769,
        "core_momentum": 0.409607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576488
      },
      {
        "date": "2024-12-27",
        "close": 14.063446,
        "direction_boundary": 9.843066,
        "core_momentum": 0.428767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574763
      },
      {
        "date": "2025-01-03",
        "close": 13.434473,
        "direction_boundary": 10.19115,
        "core_momentum": 0.318249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579078
      },
      {
        "date": "2025-01-10",
        "close": 13.169125,
        "direction_boundary": 9.669024,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581513
      },
      {
        "date": "2025-01-17",
        "close": 14.535175,
        "direction_boundary": 9.69803,
        "core_momentum": 0.498776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588559
      },
      {
        "date": "2025-01-24",
        "close": 14.957767,
        "direction_boundary": 9.001861,
        "core_momentum": 0.661631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584115
      },
      {
        "date": "2025-01-31",
        "close": 14.515521,
        "direction_boundary": 8.354036,
        "core_momentum": 0.737546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58894
      },
      {
        "date": "2025-02-07",
        "close": 15.144493,
        "direction_boundary": 7.22276,
        "core_momentum": 1.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588196
      },
      {
        "date": "2025-02-14",
        "close": 14.505692,
        "direction_boundary": 8.209001,
        "core_momentum": 0.767047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591593
      },
      {
        "date": "2025-02-21",
        "close": 15.006906,
        "direction_boundary": 8.547417,
        "core_momentum": 0.755724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579028
      },
      {
        "date": "2025-02-28",
        "close": 16.264851,
        "direction_boundary": 8.711789,
        "core_momentum": 0.866993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58047
      },
      {
        "date": "2025-03-07",
        "close": 16.618649,
        "direction_boundary": 8.528078,
        "core_momentum": 0.948698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57942
      },
      {
        "date": "2025-03-14",
        "close": 16.756237,
        "direction_boundary": 9.001861,
        "core_momentum": 0.861419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575804
      },
      {
        "date": "2025-03-21",
        "close": 16.313992,
        "direction_boundary": 9.001861,
        "core_momentum": 0.812291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579962
      },
      {
        "date": "2025-03-28",
        "close": 15.901227,
        "direction_boundary": 8.653775,
        "core_momentum": 0.83749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565062
      },
      {
        "date": "2025-04-04",
        "close": 15.665361,
        "direction_boundary": 9.910748,
        "core_momentum": 0.580644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533896
      },
      {
        "date": "2025-04-11",
        "close": 14.26,
        "direction_boundary": 9.398291,
        "core_momentum": 0.517297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546181
      },
      {
        "date": "2025-04-18",
        "close": 14.554832,
        "direction_boundary": 8.421719,
        "core_momentum": 0.72825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545922
      },
      {
        "date": "2025-04-25",
        "close": 14.98725,
        "direction_boundary": 9.108219,
        "core_momentum": 0.645464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46375
      },
      {
        "date": "2025-05-02",
        "close": 14.888972,
        "direction_boundary": 9.446636,
        "core_momentum": 0.576114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461368
      },
      {
        "date": "2025-05-09",
        "close": 15.370531,
        "direction_boundary": 9.833396,
        "core_momentum": 0.563095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318519
      },
      {
        "date": "2025-05-16",
        "close": 14.751386,
        "direction_boundary": 9.640017,
        "core_momentum": 0.530224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299802
      },
      {
        "date": "2025-05-23",
        "close": 14.171551,
        "direction_boundary": 9.175902,
        "core_momentum": 0.544431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304159
      },
      {
        "date": "2025-05-30",
        "close": 13.94,
        "direction_boundary": 9.253254,
        "core_momentum": 0.506497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301769
      },
      {
        "date": "2025-06-06",
        "close": 14.57,
        "direction_boundary": 9.012006,
        "core_momentum": 0.616732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306171
      },
      {
        "date": "2025-06-13",
        "close": 14.9,
        "direction_boundary": 9.061144,
        "core_momentum": 0.644384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3021
      },
      {
        "date": "2025-06-20",
        "close": 15.03,
        "direction_boundary": 8.52062,
        "core_momentum": 0.763956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298276
      },
      {
        "date": "2025-06-27",
        "close": 16.610001,
        "direction_boundary": 8.363378,
        "core_momentum": 0.98604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2025-07-04",
        "close": 16.5,
        "direction_boundary": 8.17665,
        "core_momentum": 1.017941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2025-07-11",
        "close": 16.559999,
        "direction_boundary": 8.383032,
        "core_momentum": 0.975419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316788
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "direction_boundary": 8.166823,
        "core_momentum": 1.079144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2025-07-25",
        "close": 17.040001,
        "direction_boundary": 7.940785,
        "core_momentum": 1.145884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288515
      },
      {
        "date": "2025-08-01",
        "close": 16.120001,
        "direction_boundary": 8.088201,
        "core_momentum": 0.993027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2025-08-08",
        "close": 16.549999,
        "direction_boundary": 8.04889,
        "core_momentum": 1.056184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293409
      },
      {
        "date": "2025-08-15",
        "close": 18.139999,
        "direction_boundary": 7.842509,
        "core_momentum": 1.313035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309782
      },
      {
        "date": "2025-08-22",
        "close": 18.280001,
        "direction_boundary": 7.380607,
        "core_momentum": 1.476761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307614
      },
      {
        "date": "2025-08-29",
        "close": 21.200001,
        "direction_boundary": 7.930958,
        "core_momentum": 1.673069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350974
      },
      {
        "date": "2025-09-05",
        "close": 24.48,
        "direction_boundary": 7.950613,
        "core_momentum": 2.079008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396871
      },
      {
        "date": "2025-09-12",
        "close": 21.889999,
        "direction_boundary": 7.783543,
        "core_momentum": 1.812344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434081
      },
      {
        "date": "2025-09-19",
        "close": 21.92,
        "direction_boundary": 7.803198,
        "core_momentum": 1.809105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431025
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "direction_boundary": 8.894073,
        "core_momentum": 1.496044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427711
      },
      {
        "date": "2025-10-03",
        "close": 22.73,
        "direction_boundary": 10.378057,
        "core_momentum": 1.190198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426041
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "direction_boundary": 9.798223,
        "core_momentum": 1.342262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396569
      },
      {
        "date": "2025-10-17",
        "close": 22.49,
        "direction_boundary": 10.073398,
        "core_momentum": 1.232613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400127
      },
      {
        "date": "2025-10-24",
        "close": 24.389999,
        "direction_boundary": 12.491014,
        "core_momentum": 0.952604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409715
      },
      {
        "date": "2025-10-31",
        "close": 25.879999,
        "direction_boundary": 13.021709,
        "core_momentum": 0.98745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411756
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "direction_boundary": 16.540028,
        "core_momentum": 0.577385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411854
      },
      {
        "date": "2025-11-14",
        "close": 26.959999,
        "direction_boundary": 15.154322,
        "core_momentum": 0.77903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2025-11-21",
        "close": 21.549999,
        "direction_boundary": 15.301737,
        "core_momentum": 0.408337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523003
      },
      {
        "date": "2025-11-28",
        "close": 22.07,
        "direction_boundary": 15.704672,
        "core_momentum": 0.405314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520962
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "direction_boundary": 15.193632,
        "core_momentum": 0.382158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527629
      },
      {
        "date": "2025-12-12",
        "close": 20.98,
        "direction_boundary": 14.564658,
        "core_momentum": 0.440473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527885
      },
      {
        "date": "2025-12-19",
        "close": 20.950001,
        "direction_boundary": 14.092929,
        "core_momentum": 0.486561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528243
      },
      {
        "date": "2025-12-26",
        "close": 22.059999,
        "direction_boundary": 14.063446,
        "core_momentum": 0.568606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516409
      },
      {
        "date": "2026-01-02",
        "close": 21.290001,
        "direction_boundary": 13.434473,
        "core_momentum": 0.584729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519915
      },
      {
        "date": "2026-01-09",
        "close": 22.629999,
        "direction_boundary": 13.169125,
        "core_momentum": 0.718413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524625
      },
      {
        "date": "2026-01-16",
        "close": 22.6,
        "direction_boundary": 14.535175,
        "core_momentum": 0.554849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524589
      },
      {
        "date": "2026-01-23",
        "close": 23.530001,
        "direction_boundary": 14.957767,
        "core_momentum": 0.573096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526022
      },
      {
        "date": "2026-01-30",
        "close": 21.190001,
        "direction_boundary": 14.515521,
        "core_momentum": 0.459817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542899
      },
      {
        "date": "2026-02-06",
        "close": 20.51,
        "direction_boundary": 15.144493,
        "core_momentum": 0.354288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545614
      },
      {
        "date": "2026-02-13",
        "close": 20.73,
        "direction_boundary": 14.505692,
        "core_momentum": 0.429094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532223
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "direction_boundary": 15.006906,
        "core_momentum": 0.463993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537274
      },
      {
        "date": "2026-03-06",
        "close": 19.959999,
        "direction_boundary": 16.264851,
        "core_momentum": 0.227186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515241
      },
      {
        "date": "2026-03-13",
        "close": 22.889999,
        "direction_boundary": 16.618649,
        "core_momentum": 0.377368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511409
      },
      {
        "date": "2026-03-20",
        "close": 21.610001,
        "direction_boundary": 16.756237,
        "core_momentum": 0.289669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493442
      },
      {
        "date": "2026-03-27",
        "close": 23.959999,
        "direction_boundary": 16.313992,
        "core_momentum": 0.468678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514002
      },
      {
        "date": "2026-04-03",
        "close": 20.97271,
        "direction_boundary": 15.901227,
        "core_momentum": 0.318937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54745
      },
      {
        "date": "2026-04-10",
        "close": 22.410276,
        "direction_boundary": 15.665361,
        "core_momentum": 0.430562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554628
      },
      {
        "date": "2026-04-17",
        "close": 22.508739,
        "direction_boundary": 14.26,
        "core_momentum": 0.578453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554483
      },
      {
        "date": "2026-04-24",
        "close": 24.527239,
        "direction_boundary": 14.554832,
        "core_momentum": 0.685161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566421
      },
      {
        "date": "2026-05-01",
        "close": 20.67732,
        "direction_boundary": 14.98725,
        "core_momentum": 0.379661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603711
      },
      {
        "date": "2026-05-08",
        "close": 20.273621,
        "direction_boundary": 14.888972,
        "core_momentum": 0.361654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596427
      },
      {
        "date": "2026-05-15",
        "close": 19.190521,
        "direction_boundary": 15.370531,
        "core_momentum": 0.248527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599126
      },
      {
        "date": "2026-05-22",
        "close": 19.111752,
        "direction_boundary": 14.751386,
        "core_momentum": 0.29559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595806
      },
      {
        "date": "2026-05-29",
        "close": 16.207079,
        "direction_boundary": 14.171551,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558451
      },
      {
        "date": "2026-06-05",
        "close": 16.16,
        "direction_boundary": 13.94,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556345
      },
      {
        "date": "2026-06-12",
        "close": 17.129999,
        "direction_boundary": 14.57,
        "core_momentum": 0.175703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561834
      },
      {
        "date": "2026-06-19",
        "close": 17.370001,
        "direction_boundary": 14.9,
        "core_momentum": 0.165772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562576
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "direction_boundary": 15.03,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623963
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "direction_boundary": 16.610001,
        "core_momentum": -0.139675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617471
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "direction_boundary": 16.5,
        "core_momentum": -0.198182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622671
      },
      {
        "date": "2026-07-17",
        "close": 12.08,
        "direction_boundary": 16.559999,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619601
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "direction_boundary": 16.98,
        "core_momentum": -0.223204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63825
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 17.040001,
        "core_momentum": -0.184272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64078
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "direction_boundary": 16.120001,
        "core_momentum": -0.144541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629206
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.554482,
        "volume": 173278314
      },
      {
        "date": "2023-08-04",
        "close": 12.985498,
        "volume": 222585232
      },
      {
        "date": "2023-08-11",
        "close": 12.086279,
        "volume": 174528476
      },
      {
        "date": "2023-08-18",
        "close": 11.061361,
        "volume": 86085139
      },
      {
        "date": "2023-08-25",
        "close": 9.746374,
        "volume": 64366674
      },
      {
        "date": "2023-09-01",
        "close": 10.18148,
        "volume": 57802861
      },
      {
        "date": "2023-09-08",
        "close": 10.142804,
        "volume": 41933109
      },
      {
        "date": "2023-09-15",
        "close": 9.988101,
        "volume": 32167829
      },
      {
        "date": "2023-09-22",
        "close": 10.200819,
        "volume": 51201117
      },
      {
        "date": "2023-09-29",
        "close": 10.258833,
        "volume": 32736708
      },
      {
        "date": "2023-10-13",
        "close": 10.471551,
        "volume": 48002687
      },
      {
        "date": "2023-10-20",
        "close": 10.104129,
        "volume": 38604393
      },
      {
        "date": "2023-10-27",
        "close": 10.442544,
        "volume": 62490447
      },
      {
        "date": "2023-11-03",
        "close": 10.471551,
        "volume": 42037788
      },
      {
        "date": "2023-11-10",
        "close": 11.061361,
        "volume": 75649060
      },
      {
        "date": "2023-11-17",
        "close": 11.341763,
        "volume": 56567340
      },
      {
        "date": "2023-11-24",
        "close": 10.974341,
        "volume": 43090975
      },
      {
        "date": "2023-12-01",
        "close": 10.867981,
        "volume": 29389682
      },
      {
        "date": "2023-12-08",
        "close": 10.394199,
        "volume": 58043339
      },
      {
        "date": "2023-12-15",
        "close": 9.997769,
        "volume": 37093653
      },
      {
        "date": "2023-12-22",
        "close": 9.843066,
        "volume": 35489038
      },
      {
        "date": "2023-12-29",
        "close": 10.19115,
        "volume": 48768333
      },
      {
        "date": "2024-01-05",
        "close": 9.669024,
        "volume": 30111707
      },
      {
        "date": "2024-01-12",
        "close": 9.69803,
        "volume": 42639600
      },
      {
        "date": "2024-01-19",
        "close": 9.001861,
        "volume": 35565238
      },
      {
        "date": "2024-01-26",
        "close": 8.354036,
        "volume": 46553344
      },
      {
        "date": "2024-02-02",
        "close": 7.22276,
        "volume": 63089264
      },
      {
        "date": "2024-02-09",
        "close": 8.209001,
        "volume": 83006865
      },
      {
        "date": "2024-02-23",
        "close": 8.547417,
        "volume": 60777357
      },
      {
        "date": "2024-03-01",
        "close": 8.711789,
        "volume": 67846852
      },
      {
        "date": "2024-03-08",
        "close": 8.528078,
        "volume": 37981511
      },
      {
        "date": "2024-03-15",
        "close": 9.001861,
        "volume": 61718677
      },
      {
        "date": "2024-03-22",
        "close": 9.001861,
        "volume": 40847639
      },
      {
        "date": "2024-03-29",
        "close": 8.653775,
        "volume": 36722320
      },
      {
        "date": "2024-04-05",
        "close": 9.910748,
        "volume": 74982357
      },
      {
        "date": "2024-04-12",
        "close": 9.398291,
        "volume": 97685407
      },
      {
        "date": "2024-04-19",
        "close": 8.421719,
        "volume": 60519298
      },
      {
        "date": "2024-04-26",
        "close": 9.108219,
        "volume": 54757422
      },
      {
        "date": "2024-05-03",
        "close": 9.446636,
        "volume": 29021288
      },
      {
        "date": "2024-05-10",
        "close": 9.833396,
        "volume": 159395980
      },
      {
        "date": "2024-05-17",
        "close": 9.640017,
        "volume": 48526809
      },
      {
        "date": "2024-05-24",
        "close": 9.175902,
        "volume": 40412091
      },
      {
        "date": "2024-05-31",
        "close": 9.253254,
        "volume": 32521087
      },
      {
        "date": "2024-06-07",
        "close": 9.012006,
        "volume": 102904513
      },
      {
        "date": "2024-06-14",
        "close": 9.061144,
        "volume": 37117287
      },
      {
        "date": "2024-06-21",
        "close": 8.52062,
        "volume": 36523152
      },
      {
        "date": "2024-06-28",
        "close": 8.363378,
        "volume": 33269586
      },
      {
        "date": "2024-07-05",
        "close": 8.17665,
        "volume": 26713272
      },
      {
        "date": "2024-07-12",
        "close": 8.383032,
        "volume": 35972187
      },
      {
        "date": "2024-07-19",
        "close": 8.166823,
        "volume": 36561576
      },
      {
        "date": "2024-07-26",
        "close": 7.940785,
        "volume": 34109369
      },
      {
        "date": "2024-08-02",
        "close": 8.088201,
        "volume": 36673928
      },
      {
        "date": "2024-08-09",
        "close": 8.04889,
        "volume": 43769714
      },
      {
        "date": "2024-08-16",
        "close": 7.842509,
        "volume": 28890375
      },
      {
        "date": "2024-08-23",
        "close": 7.380607,
        "volume": 28664625
      },
      {
        "date": "2024-08-30",
        "close": 7.930958,
        "volume": 36211196
      },
      {
        "date": "2024-09-06",
        "close": 7.950613,
        "volume": 45548834
      },
      {
        "date": "2024-09-13",
        "close": 7.783543,
        "volume": 39167481
      },
      {
        "date": "2024-09-20",
        "close": 7.803198,
        "volume": 19888890
      },
      {
        "date": "2024-09-27",
        "close": 8.894073,
        "volume": 64779784
      },
      {
        "date": "2024-10-04",
        "close": 10.378057,
        "volume": 46945643
      },
      {
        "date": "2024-10-11",
        "close": 9.798223,
        "volume": 173837120
      },
      {
        "date": "2024-10-18",
        "close": 10.073398,
        "volume": 97366536
      },
      {
        "date": "2024-10-25",
        "close": 12.491014,
        "volume": 239235871
      },
      {
        "date": "2024-11-01",
        "close": 13.021709,
        "volume": 526648822
      },
      {
        "date": "2024-11-08",
        "close": 16.540028,
        "volume": 418202071
      },
      {
        "date": "2024-11-15",
        "close": 15.154322,
        "volume": 245687874
      },
      {
        "date": "2024-11-22",
        "close": 15.301737,
        "volume": 175079150
      },
      {
        "date": "2024-11-29",
        "close": 15.704672,
        "volume": 125812194
      },
      {
        "date": "2024-12-06",
        "close": 15.193632,
        "volume": 102829040
      },
      {
        "date": "2024-12-13",
        "close": 14.564658,
        "volume": 82168413
      },
      {
        "date": "2024-12-20",
        "close": 14.092929,
        "volume": 70553800
      },
      {
        "date": "2024-12-27",
        "close": 14.063446,
        "volume": 80942936
      },
      {
        "date": "2025-01-03",
        "close": 13.434473,
        "volume": 113528075
      },
      {
        "date": "2025-01-10",
        "close": 13.169125,
        "volume": 86063269
      },
      {
        "date": "2025-01-17",
        "close": 14.535175,
        "volume": 136861249
      },
      {
        "date": "2025-01-24",
        "close": 14.957767,
        "volume": 167318371
      },
      {
        "date": "2025-01-31",
        "close": 14.515521,
        "volume": 18292948
      },
      {
        "date": "2025-02-07",
        "close": 15.144493,
        "volume": 81010305
      },
      {
        "date": "2025-02-14",
        "close": 14.505692,
        "volume": 141862129
      },
      {
        "date": "2025-02-21",
        "close": 15.006906,
        "volume": 192395840
      },
      {
        "date": "2025-02-28",
        "close": 16.264851,
        "volume": 300208663
      },
      {
        "date": "2025-03-07",
        "close": 16.618649,
        "volume": 500626175
      },
      {
        "date": "2025-03-14",
        "close": 16.756237,
        "volume": 182018352
      },
      {
        "date": "2025-03-21",
        "close": 16.313992,
        "volume": 290213587
      },
      {
        "date": "2025-03-28",
        "close": 15.901227,
        "volume": 208054031
      },
      {
        "date": "2025-04-04",
        "close": 15.665361,
        "volume": 79731185
      },
      {
        "date": "2025-04-11",
        "close": 14.26,
        "volume": 189551458
      },
      {
        "date": "2025-04-18",
        "close": 14.554832,
        "volume": 123339732
      },
      {
        "date": "2025-04-25",
        "close": 14.98725,
        "volume": 155139427
      },
      {
        "date": "2025-05-02",
        "close": 14.888972,
        "volume": 55350053
      },
      {
        "date": "2025-05-09",
        "close": 15.370531,
        "volume": 113306227
      },
      {
        "date": "2025-05-16",
        "close": 14.751386,
        "volume": 137020438
      },
      {
        "date": "2025-05-23",
        "close": 14.171551,
        "volume": 115144742
      },
      {
        "date": "2025-05-30",
        "close": 13.94,
        "volume": 63048289
      },
      {
        "date": "2025-06-06",
        "close": 14.57,
        "volume": 57677874
      },
      {
        "date": "2025-06-13",
        "close": 14.9,
        "volume": 109018703
      },
      {
        "date": "2025-06-20",
        "close": 15.03,
        "volume": 135815188
      },
      {
        "date": "2025-06-27",
        "close": 16.610001,
        "volume": 256689287
      },
      {
        "date": "2025-07-04",
        "close": 16.5,
        "volume": 221426081
      },
      {
        "date": "2025-07-11",
        "close": 16.559999,
        "volume": 114094289
      },
      {
        "date": "2025-07-18",
        "close": 16.98,
        "volume": 184440276
      },
      {
        "date": "2025-07-25",
        "close": 17.040001,
        "volume": 187071303
      },
      {
        "date": "2025-08-01",
        "close": 16.120001,
        "volume": 157549948
      },
      {
        "date": "2025-08-08",
        "close": 16.549999,
        "volume": 118846750
      },
      {
        "date": "2025-08-15",
        "close": 18.139999,
        "volume": 269367500
      },
      {
        "date": "2025-08-22",
        "close": 18.280001,
        "volume": 216605727
      },
      {
        "date": "2025-08-29",
        "close": 21.200001,
        "volume": 338298145
      },
      {
        "date": "2025-09-05",
        "close": 24.48,
        "volume": 670406540
      },
      {
        "date": "2025-09-12",
        "close": 21.889999,
        "volume": 401013934
      },
      {
        "date": "2025-09-19",
        "close": 21.92,
        "volume": 334946198
      },
      {
        "date": "2025-09-26",
        "close": 22.200001,
        "volume": 314475433
      },
      {
        "date": "2025-10-03",
        "close": 22.73,
        "volume": 97711508
      },
      {
        "date": "2025-10-10",
        "close": 22.950001,
        "volume": 131577585
      },
      {
        "date": "2025-10-17",
        "close": 22.49,
        "volume": 309840363
      },
      {
        "date": "2025-10-24",
        "close": 24.389999,
        "volume": 394188865
      },
      {
        "date": "2025-10-31",
        "close": 25.879999,
        "volume": 416735515
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "volume": 284757730
      },
      {
        "date": "2025-11-14",
        "close": 26.959999,
        "volume": 361276400
      },
      {
        "date": "2025-11-21",
        "close": 21.549999,
        "volume": 239364181
      },
      {
        "date": "2025-11-28",
        "close": 22.07,
        "volume": 142089049
      },
      {
        "date": "2025-12-05",
        "close": 21.0,
        "volume": 130837911
      },
      {
        "date": "2025-12-12",
        "close": 20.98,
        "volume": 98791014
      },
      {
        "date": "2025-12-19",
        "close": 20.950001,
        "volume": 112721017
      },
      {
        "date": "2025-12-26",
        "close": 22.059999,
        "volume": 153177981
      },
      {
        "date": "2026-01-02",
        "close": 21.290001,
        "volume": 67556101
      },
      {
        "date": "2026-01-09",
        "close": 22.629999,
        "volume": 169352555
      },
      {
        "date": "2026-01-16",
        "close": 22.6,
        "volume": 248700814
      },
      {
        "date": "2026-01-23",
        "close": 23.530001,
        "volume": 204644189
      },
      {
        "date": "2026-01-30",
        "close": 21.190001,
        "volume": 178662182
      },
      {
        "date": "2026-02-06",
        "close": 20.51,
        "volume": 77756073
      },
      {
        "date": "2026-02-13",
        "close": 20.73,
        "volume": 59466875
      },
      {
        "date": "2026-02-27",
        "close": 21.969999,
        "volume": 105351250
      },
      {
        "date": "2026-03-06",
        "close": 19.959999,
        "volume": 101529487
      },
      {
        "date": "2026-03-13",
        "close": 22.889999,
        "volume": 213754022
      },
      {
        "date": "2026-03-20",
        "close": 21.610001,
        "volume": 296295732
      },
      {
        "date": "2026-03-27",
        "close": 23.959999,
        "volume": 355771896
      },
      {
        "date": "2026-04-03",
        "close": 20.97271,
        "volume": 225711189
      },
      {
        "date": "2026-04-10",
        "close": 22.410276,
        "volume": 149688650
      },
      {
        "date": "2026-04-17",
        "close": 22.508739,
        "volume": 212093405
      },
      {
        "date": "2026-04-24",
        "close": 24.527239,
        "volume": 309285859
      },
      {
        "date": "2026-05-01",
        "close": 20.67732,
        "volume": 292372169
      },
      {
        "date": "2026-05-08",
        "close": 20.273621,
        "volume": 124806480
      },
      {
        "date": "2026-05-15",
        "close": 19.190521,
        "volume": 148947360
      },
      {
        "date": "2026-05-22",
        "close": 19.111752,
        "volume": 136672662
      },
      {
        "date": "2026-05-29",
        "close": 16.207079,
        "volume": 120053215
      },
      {
        "date": "2026-06-05",
        "close": 16.16,
        "volume": 17660172
      },
      {
        "date": "2026-06-12",
        "close": 17.129999,
        "volume": 29905877
      },
      {
        "date": "2026-06-19",
        "close": 17.370001,
        "volume": 94371594
      },
      {
        "date": "2026-06-26",
        "close": 14.19,
        "volume": 25847085
      },
      {
        "date": "2026-07-03",
        "close": 14.29,
        "volume": 16153611
      },
      {
        "date": "2026-07-10",
        "close": 13.23,
        "volume": 81508696
      },
      {
        "date": "2026-07-17",
        "close": 12.08,
        "volume": 69655755
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "volume": 122949099
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 103615408
      },
      {
        "date": "2026-08-07",
        "close": 13.79,
        "volume": 72704566
      }
    ],
    "sharemaestro_context": {
      "trend": 19.092975,
      "fair_value": 14.562456,
      "market_activity": -32.719144,
      "market_dynamics": -1.40657,
      "relative_strength": -34.818736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.050483,
        "directional_follow_through": 0.72,
        "regime_survival": 0.92,
        "conditional_difference": -0.036122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112665,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.078963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.184558,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.112274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.295978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.455232,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 1.311926
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.003423
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.059764
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.134599
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.441191
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.148285
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.028084
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.3906
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028189
      }
    ]
  }
}