{
  "ticker": {
    "uuid": "ad27dc37-f4b2-4c71-adfb-34423e74282e",
    "symbol": "EVLV",
    "name": "Evolv Technologies Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.13,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.29,
    "boundary_margin": -0.159122,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569334,
    "volatility_stability": 1.2183,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 0.083039,
      "interruption": 0.169847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.423,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.72,
        "direction_boundary": 3.07,
        "core_momentum": 1.188925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70928
      },
      {
        "date": "2023-08-25",
        "close": 6.24,
        "direction_boundary": 2.71,
        "core_momentum": 1.302583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721059
      },
      {
        "date": "2023-09-01",
        "close": 6.94,
        "direction_boundary": 2.12,
        "core_momentum": 2.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719048
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "direction_boundary": 2.3,
        "core_momentum": 1.96087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627353
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "direction_boundary": 2.28,
        "core_momentum": 1.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693373
      },
      {
        "date": "2023-09-22",
        "close": 4.8,
        "direction_boundary": 2.09,
        "core_momentum": 1.296651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745069
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 2.12,
        "core_momentum": 1.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735966
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 2.17,
        "core_momentum": 1.165899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727378
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "direction_boundary": 2.33,
        "core_momentum": 0.618026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796628
      },
      {
        "date": "2023-10-20",
        "close": 3.81,
        "direction_boundary": 2.65,
        "core_momentum": 0.437736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796068
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "direction_boundary": 2.9,
        "core_momentum": 0.327586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77506
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "direction_boundary": 2.7,
        "core_momentum": 0.674074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801355
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735674
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "direction_boundary": 3.74,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768436
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 3.89,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76958
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "direction_boundary": 3.48,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771301
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "direction_boundary": 3.56,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771839
      },
      {
        "date": "2023-12-15",
        "close": 4.86,
        "direction_boundary": 2.87,
        "core_momentum": 0.69338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784319
      },
      {
        "date": "2023-12-22",
        "close": 4.87,
        "direction_boundary": 2.2,
        "core_momentum": 1.213636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783769
      },
      {
        "date": "2023-12-29",
        "close": 4.72,
        "direction_boundary": 2.59,
        "core_momentum": 0.822394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783999
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "direction_boundary": 2.51,
        "core_momentum": 0.709163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790328
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "direction_boundary": 2.95,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786172
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "direction_boundary": 2.84,
        "core_momentum": 0.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785539
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "direction_boundary": 3.0,
        "core_momentum": 0.526667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788365
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "direction_boundary": 3.22,
        "core_momentum": 0.385093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786466
      },
      {
        "date": "2024-02-09",
        "close": 5.07,
        "direction_boundary": 3.08,
        "core_momentum": 0.646104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757281
      },
      {
        "date": "2024-02-16",
        "close": 5.23,
        "direction_boundary": 2.84,
        "core_momentum": 0.841549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741611
      },
      {
        "date": "2024-02-23",
        "close": 4.31,
        "direction_boundary": 2.78,
        "core_momentum": 0.55036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779851
      },
      {
        "date": "2024-03-01",
        "close": 3.97,
        "direction_boundary": 3.12,
        "core_momentum": 0.272436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765244
      },
      {
        "date": "2024-03-08",
        "close": 3.88,
        "direction_boundary": 2.505,
        "core_momentum": 0.548902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765238
      },
      {
        "date": "2024-03-15",
        "close": 3.55,
        "direction_boundary": 2.6,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739854
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "direction_boundary": 2.82,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704467
      },
      {
        "date": "2024-03-29",
        "close": 4.45,
        "direction_boundary": 3.12,
        "core_momentum": 0.426282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779216
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "direction_boundary": 2.89,
        "core_momentum": 0.602076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780168
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "direction_boundary": 3.06,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739514
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "direction_boundary": 3.15,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743835
      },
      {
        "date": "2024-04-26",
        "close": 4.125,
        "direction_boundary": 3.6,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750812
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "direction_boundary": 3.84,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719937
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "direction_boundary": 5.25,
        "core_momentum": -0.550476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947188
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "direction_boundary": 5.52,
        "core_momentum": -0.512681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938459
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "direction_boundary": 5.6,
        "core_momentum": -0.494643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941722
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "direction_boundary": 5.94,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935209
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "direction_boundary": 6.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949975
      },
      {
        "date": "2024-06-14",
        "close": 2.34,
        "direction_boundary": 6.13,
        "core_momentum": -0.618271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936939
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "direction_boundary": 5.94,
        "core_momentum": -0.622896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93614
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 6.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961891
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 5.66,
        "core_momentum": -0.574205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957573
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "direction_boundary": 5.99,
        "core_momentum": -0.522538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992766
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "direction_boundary": 6.07,
        "core_momentum": -0.479407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005649
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "direction_boundary": 6.13,
        "core_momentum": -0.417618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020556
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "direction_boundary": 6.31,
        "core_momentum": -0.496038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030952
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "direction_boundary": 7.65,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016776
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 6.72,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066558
      },
      {
        "date": "2024-08-23",
        "close": 4.07,
        "direction_boundary": 6.24,
        "core_momentum": -0.347756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05262
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "direction_boundary": 6.94,
        "core_momentum": -0.432277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.047311
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "direction_boundary": 6.81,
        "core_momentum": -0.469897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053905
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "direction_boundary": 5.72,
        "core_momentum": -0.302448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055603
      },
      {
        "date": "2024-09-20",
        "close": 4.47,
        "direction_boundary": 4.8,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.06628
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "direction_boundary": 4.86,
        "core_momentum": -0.139918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02233
      },
      {
        "date": "2024-10-04",
        "close": 3.79,
        "direction_boundary": 4.7,
        "core_momentum": -0.193617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028795
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "direction_boundary": 3.77,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015892
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "direction_boundary": 3.81,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017116
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "direction_boundary": 3.85,
        "core_momentum": -0.358442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272409
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "direction_boundary": 4.52,
        "core_momentum": -0.475664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271409
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "direction_boundary": 3.6,
        "core_momentum": -0.294444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072377
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "direction_boundary": 4.21,
        "core_momentum": -0.387173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.056647
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 4.0,
        "core_momentum": -0.2275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084421
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "direction_boundary": 4.28,
        "core_momentum": -0.053738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.146046
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "direction_boundary": 4.45,
        "core_momentum": -0.035955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122574
      },
      {
        "date": "2024-12-13",
        "close": 3.75,
        "direction_boundary": 4.86,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13932
      },
      {
        "date": "2024-12-20",
        "close": 3.79,
        "direction_boundary": 4.87,
        "core_momentum": -0.221766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135911
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "direction_boundary": 4.72,
        "core_momentum": -0.158898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.125699
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "direction_boundary": 4.29,
        "core_momentum": -0.074592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.12104
      },
      {
        "date": "2025-01-10",
        "close": 3.09,
        "direction_boundary": 4.4,
        "core_momentum": -0.297727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158627
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "direction_boundary": 4.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151086
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "direction_boundary": 4.58,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.197671
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "direction_boundary": 4.46,
        "core_momentum": -0.100897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.186595
      },
      {
        "date": "2025-02-07",
        "close": 4.04,
        "direction_boundary": 5.07,
        "core_momentum": -0.203156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176353
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "direction_boundary": 5.23,
        "core_momentum": -0.231358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.13988
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "direction_boundary": 4.31,
        "core_momentum": -0.167053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135973
      },
      {
        "date": "2025-02-28",
        "close": 3.54,
        "direction_boundary": 3.97,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135363
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "direction_boundary": 3.88,
        "core_momentum": -0.18299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139168
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "direction_boundary": 3.55,
        "core_momentum": -0.109859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129073
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "direction_boundary": 3.54,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115344
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "direction_boundary": 4.45,
        "core_momentum": -0.321348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112773
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "direction_boundary": 4.63,
        "core_momentum": -0.384449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108002
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "direction_boundary": 4.05,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131081
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "direction_boundary": 3.83,
        "core_momentum": -0.13577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125692
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "direction_boundary": 4.125,
        "core_momentum": -0.05697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833072
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "direction_boundary": 3.88,
        "core_momentum": 0.118557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838017
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "direction_boundary": 2.36,
        "core_momentum": 0.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835388
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "direction_boundary": 2.69,
        "core_momentum": 1.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873886
      },
      {
        "date": "2025-05-23",
        "close": 5.71,
        "direction_boundary": 2.83,
        "core_momentum": 1.017668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846661
      },
      {
        "date": "2025-05-30",
        "close": 5.46,
        "direction_boundary": 2.86,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772395
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "direction_boundary": 2.46,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769532
      },
      {
        "date": "2025-06-13",
        "close": 5.05,
        "direction_boundary": 2.34,
        "core_momentum": 1.15812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754914
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "direction_boundary": 2.24,
        "core_momentum": 1.558036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77153
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "direction_boundary": 2.55,
        "core_momentum": 1.443137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776193
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "direction_boundary": 2.41,
        "core_momentum": 1.497925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779175
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 2.86,
        "core_momentum": 0.965035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690494
      },
      {
        "date": "2025-07-18",
        "close": 5.83,
        "direction_boundary": 3.16,
        "core_momentum": 0.844937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69065
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "direction_boundary": 3.57,
        "core_momentum": 0.910364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628008
      },
      {
        "date": "2025-08-01",
        "close": 6.75,
        "direction_boundary": 3.18,
        "core_momentum": 1.122642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624378
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "direction_boundary": 2.88,
        "core_momentum": 1.53125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629001
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "direction_boundary": 3.57,
        "core_momentum": 1.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629871
      },
      {
        "date": "2025-08-22",
        "close": 8.37,
        "direction_boundary": 4.07,
        "core_momentum": 1.056511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600842
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "direction_boundary": 3.94,
        "core_momentum": 1.091371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601098
      },
      {
        "date": "2025-09-05",
        "close": 8.06,
        "direction_boundary": 3.61,
        "core_momentum": 1.232687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570826
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "direction_boundary": 3.99,
        "core_momentum": 1.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571585
      },
      {
        "date": "2025-09-19",
        "close": 8.03,
        "direction_boundary": 4.47,
        "core_momentum": 0.796421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590795
      },
      {
        "date": "2025-09-26",
        "close": 7.68,
        "direction_boundary": 4.18,
        "core_momentum": 0.837321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597138
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "direction_boundary": 3.79,
        "core_momentum": 0.968338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589355
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "direction_boundary": 4.01,
        "core_momentum": 1.022444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564441
      },
      {
        "date": "2025-10-17",
        "close": 8.08,
        "direction_boundary": 4.3,
        "core_momentum": 0.87907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5627
      },
      {
        "date": "2025-10-24",
        "close": 8.23,
        "direction_boundary": 2.47,
        "core_momentum": 2.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532201
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "direction_boundary": 2.37,
        "core_momentum": 2.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533161
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "direction_boundary": 2.54,
        "core_momentum": 1.846457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547698
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 2.58,
        "core_momentum": 1.325581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549179
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "direction_boundary": 3.09,
        "core_momentum": 0.92233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546219
      },
      {
        "date": "2025-11-28",
        "close": 6.39,
        "direction_boundary": 4.05,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550662
      },
      {
        "date": "2025-12-05",
        "close": 6.67,
        "direction_boundary": 4.29,
        "core_momentum": 0.554779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553007
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "direction_boundary": 3.75,
        "core_momentum": 0.869333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537962
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "direction_boundary": 3.79,
        "core_momentum": 0.902375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51311
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "direction_boundary": 3.97,
        "core_momentum": 0.677582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515358
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "direction_boundary": 3.97,
        "core_momentum": 0.687657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512616
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "direction_boundary": 3.09,
        "core_momentum": 1.326861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509409
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "direction_boundary": 3.19,
        "core_momentum": 0.956113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548893
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "direction_boundary": 4.16,
        "core_momentum": 0.564904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505828
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "direction_boundary": 4.01,
        "core_momentum": 0.543641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510215
      },
      {
        "date": "2026-02-06",
        "close": 5.49,
        "direction_boundary": 4.04,
        "core_momentum": 0.358911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521218
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "direction_boundary": 4.02,
        "core_momentum": 0.412935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515027
      },
      {
        "date": "2026-02-20",
        "close": 5.03,
        "direction_boundary": 3.59,
        "core_momentum": 0.401114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520025
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "direction_boundary": 3.54,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529502
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "direction_boundary": 3.17,
        "core_momentum": 0.602524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530642
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "direction_boundary": 3.16,
        "core_momentum": 0.617089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511684
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "direction_boundary": 3.07,
        "core_momentum": 0.820847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524457
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 3.02,
        "core_momentum": 0.903974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525666
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "direction_boundary": 2.85,
        "core_momentum": 1.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531146
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "direction_boundary": 3.36,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514408
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "direction_boundary": 3.31,
        "core_momentum": 0.957704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531164
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "direction_boundary": 3.89,
        "core_momentum": 0.70437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531655
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "direction_boundary": 4.34,
        "core_momentum": 0.679724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544474
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 4.44,
        "core_momentum": 0.587838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538171
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 5.46,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557036
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "direction_boundary": 5.71,
        "core_momentum": 0.09282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571392
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 5.46,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564087
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "direction_boundary": 5.52,
        "core_momentum": 0.070652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573312
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "direction_boundary": 5.05,
        "core_momentum": 0.205941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570216
      },
      {
        "date": "2026-06-19",
        "close": 5.65,
        "direction_boundary": 5.73,
        "core_momentum": -0.013962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575987
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "direction_boundary": 6.23,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568737
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "direction_boundary": 6.02,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603157
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "direction_boundary": 5.62,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597378
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "direction_boundary": 5.83,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568246
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "direction_boundary": 6.82,
        "core_momentum": -0.231672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572987
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "direction_boundary": 6.75,
        "core_momentum": -0.180741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575918
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "direction_boundary": 7.29,
        "core_momentum": -0.159122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.72,
        "volume": 11577457
      },
      {
        "date": "2023-08-25",
        "close": 6.24,
        "volume": 5457872
      },
      {
        "date": "2023-09-01",
        "close": 6.94,
        "volume": 5351241
      },
      {
        "date": "2023-09-08",
        "close": 6.81,
        "volume": 2719548
      },
      {
        "date": "2023-09-15",
        "close": 5.72,
        "volume": 6826257
      },
      {
        "date": "2023-09-22",
        "close": 4.8,
        "volume": 8321992
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 5898399
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 4188898
      },
      {
        "date": "2023-10-13",
        "close": 3.77,
        "volume": 10740322
      },
      {
        "date": "2023-10-20",
        "close": 3.81,
        "volume": 5781181
      },
      {
        "date": "2023-10-27",
        "close": 3.85,
        "volume": 6822411
      },
      {
        "date": "2023-11-03",
        "close": 4.52,
        "volume": 3569639
      },
      {
        "date": "2023-11-10",
        "close": 3.6,
        "volume": 6343596
      },
      {
        "date": "2023-11-17",
        "close": 4.21,
        "volume": 8211189
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 2583707
      },
      {
        "date": "2023-12-01",
        "close": 4.28,
        "volume": 4025008
      },
      {
        "date": "2023-12-08",
        "close": 4.45,
        "volume": 4414597
      },
      {
        "date": "2023-12-15",
        "close": 4.86,
        "volume": 6386533
      },
      {
        "date": "2023-12-22",
        "close": 4.87,
        "volume": 4796159
      },
      {
        "date": "2023-12-29",
        "close": 4.72,
        "volume": 3787687
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "volume": 4157097
      },
      {
        "date": "2024-01-12",
        "close": 4.4,
        "volume": 3548169
      },
      {
        "date": "2024-01-19",
        "close": 4.4,
        "volume": 3099732
      },
      {
        "date": "2024-01-26",
        "close": 4.58,
        "volume": 4057984
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "volume": 3530312
      },
      {
        "date": "2024-02-09",
        "close": 5.07,
        "volume": 4731368
      },
      {
        "date": "2024-02-16",
        "close": 5.23,
        "volume": 9857900
      },
      {
        "date": "2024-02-23",
        "close": 4.31,
        "volume": 7955419
      },
      {
        "date": "2024-03-01",
        "close": 3.97,
        "volume": 10644880
      },
      {
        "date": "2024-03-08",
        "close": 3.88,
        "volume": 11945509
      },
      {
        "date": "2024-03-15",
        "close": 3.55,
        "volume": 5322451
      },
      {
        "date": "2024-03-22",
        "close": 3.54,
        "volume": 4981676
      },
      {
        "date": "2024-03-29",
        "close": 4.45,
        "volume": 11514308
      },
      {
        "date": "2024-04-05",
        "close": 4.63,
        "volume": 17181853
      },
      {
        "date": "2024-04-12",
        "close": 4.05,
        "volume": 5565410
      },
      {
        "date": "2024-04-19",
        "close": 3.83,
        "volume": 4783116
      },
      {
        "date": "2024-04-26",
        "close": 4.125,
        "volume": 4716890
      },
      {
        "date": "2024-05-03",
        "close": 3.88,
        "volume": 5095304
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "volume": 18354133
      },
      {
        "date": "2024-05-17",
        "close": 2.69,
        "volume": 12262915
      },
      {
        "date": "2024-05-24",
        "close": 2.83,
        "volume": 7253261
      },
      {
        "date": "2024-05-31",
        "close": 2.86,
        "volume": 4236139
      },
      {
        "date": "2024-06-07",
        "close": 2.46,
        "volume": 5908315
      },
      {
        "date": "2024-06-14",
        "close": 2.34,
        "volume": 5421967
      },
      {
        "date": "2024-06-21",
        "close": 2.24,
        "volume": 4722748
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 10850228
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 3160496
      },
      {
        "date": "2024-07-12",
        "close": 2.86,
        "volume": 5229115
      },
      {
        "date": "2024-07-19",
        "close": 3.16,
        "volume": 12748620
      },
      {
        "date": "2024-07-26",
        "close": 3.57,
        "volume": 6738016
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "volume": 6215287
      },
      {
        "date": "2024-08-09",
        "close": 2.88,
        "volume": 7991362
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 10111489
      },
      {
        "date": "2024-08-23",
        "close": 4.07,
        "volume": 9256533
      },
      {
        "date": "2024-08-30",
        "close": 3.94,
        "volume": 6880224
      },
      {
        "date": "2024-09-06",
        "close": 3.61,
        "volume": 5718900
      },
      {
        "date": "2024-09-13",
        "close": 3.99,
        "volume": 6355920
      },
      {
        "date": "2024-09-20",
        "close": 4.47,
        "volume": 10416772
      },
      {
        "date": "2024-09-27",
        "close": 4.18,
        "volume": 4703406
      },
      {
        "date": "2024-10-04",
        "close": 3.79,
        "volume": 7879738
      },
      {
        "date": "2024-10-11",
        "close": 4.01,
        "volume": 4695156
      },
      {
        "date": "2024-10-18",
        "close": 4.3,
        "volume": 3861517
      },
      {
        "date": "2024-10-25",
        "close": 2.47,
        "volume": 25919595
      },
      {
        "date": "2024-11-01",
        "close": 2.37,
        "volume": 28550249
      },
      {
        "date": "2024-11-08",
        "close": 2.54,
        "volume": 11984788
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "volume": 13632008
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 11591683
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "volume": 12330305
      },
      {
        "date": "2024-12-06",
        "close": 4.29,
        "volume": 11278821
      },
      {
        "date": "2024-12-13",
        "close": 3.75,
        "volume": 7577042
      },
      {
        "date": "2024-12-20",
        "close": 3.79,
        "volume": 8546255
      },
      {
        "date": "2024-12-27",
        "close": 3.97,
        "volume": 4070526
      },
      {
        "date": "2025-01-03",
        "close": 3.97,
        "volume": 5140204
      },
      {
        "date": "2025-01-10",
        "close": 3.09,
        "volume": 7893359
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "volume": 7112100
      },
      {
        "date": "2025-01-24",
        "close": 4.16,
        "volume": 11031764
      },
      {
        "date": "2025-01-31",
        "close": 4.01,
        "volume": 7839472
      },
      {
        "date": "2025-02-07",
        "close": 4.04,
        "volume": 5434612
      },
      {
        "date": "2025-02-14",
        "close": 4.02,
        "volume": 4553965
      },
      {
        "date": "2025-02-21",
        "close": 3.59,
        "volume": 3893563
      },
      {
        "date": "2025-02-28",
        "close": 3.54,
        "volume": 4816583
      },
      {
        "date": "2025-03-07",
        "close": 3.17,
        "volume": 8872086
      },
      {
        "date": "2025-03-14",
        "close": 3.16,
        "volume": 5217007
      },
      {
        "date": "2025-03-21",
        "close": 3.07,
        "volume": 3538748
      },
      {
        "date": "2025-03-28",
        "close": 3.02,
        "volume": 4939977
      },
      {
        "date": "2025-04-04",
        "close": 2.85,
        "volume": 7553566
      },
      {
        "date": "2025-04-11",
        "close": 3.36,
        "volume": 9024515
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "volume": 5106762
      },
      {
        "date": "2025-04-25",
        "close": 3.89,
        "volume": 9792039
      },
      {
        "date": "2025-05-02",
        "close": 4.34,
        "volume": 13122400
      },
      {
        "date": "2025-05-09",
        "close": 4.44,
        "volume": 13541763
      },
      {
        "date": "2025-05-16",
        "close": 5.46,
        "volume": 32079400
      },
      {
        "date": "2025-05-23",
        "close": 5.71,
        "volume": 32052982
      },
      {
        "date": "2025-05-30",
        "close": 5.46,
        "volume": 16184328
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "volume": 11542159
      },
      {
        "date": "2025-06-13",
        "close": 5.05,
        "volume": 12490600
      },
      {
        "date": "2025-06-20",
        "close": 5.73,
        "volume": 9602479
      },
      {
        "date": "2025-06-27",
        "close": 6.23,
        "volume": 21698439
      },
      {
        "date": "2025-07-04",
        "close": 6.02,
        "volume": 10603870
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 8462061
      },
      {
        "date": "2025-07-18",
        "close": 5.83,
        "volume": 9052463
      },
      {
        "date": "2025-07-25",
        "close": 6.82,
        "volume": 18079384
      },
      {
        "date": "2025-08-01",
        "close": 6.75,
        "volume": 13244987
      },
      {
        "date": "2025-08-08",
        "close": 7.29,
        "volume": 12816714
      },
      {
        "date": "2025-08-15",
        "close": 7.75,
        "volume": 24802322
      },
      {
        "date": "2025-08-22",
        "close": 8.37,
        "volume": 19766899
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "volume": 16434628
      },
      {
        "date": "2025-09-05",
        "close": 8.06,
        "volume": 9571683
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "volume": 17884370
      },
      {
        "date": "2025-09-19",
        "close": 8.03,
        "volume": 33233919
      },
      {
        "date": "2025-09-26",
        "close": 7.68,
        "volume": 21269057
      },
      {
        "date": "2025-10-03",
        "close": 7.46,
        "volume": 14749638
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "volume": 13692107
      },
      {
        "date": "2025-10-17",
        "close": 8.08,
        "volume": 12408172
      },
      {
        "date": "2025-10-24",
        "close": 8.23,
        "volume": 9705760
      },
      {
        "date": "2025-10-31",
        "close": 7.74,
        "volume": 10543276
      },
      {
        "date": "2025-11-07",
        "close": 7.23,
        "volume": 13311606
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 19458956
      },
      {
        "date": "2025-11-21",
        "close": 5.94,
        "volume": 18795057
      },
      {
        "date": "2025-11-28",
        "close": 6.39,
        "volume": 10414744
      },
      {
        "date": "2025-12-05",
        "close": 6.67,
        "volume": 12595618
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "volume": 11180326
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "volume": 22719850
      },
      {
        "date": "2025-12-26",
        "close": 6.66,
        "volume": 7284791
      },
      {
        "date": "2026-01-02",
        "close": 6.7,
        "volume": 12509699
      },
      {
        "date": "2026-01-09",
        "close": 7.19,
        "volume": 11455024
      },
      {
        "date": "2026-01-16",
        "close": 6.24,
        "volume": 11501236
      },
      {
        "date": "2026-01-23",
        "close": 6.51,
        "volume": 8858780
      },
      {
        "date": "2026-01-30",
        "close": 6.19,
        "volume": 8860743
      },
      {
        "date": "2026-02-06",
        "close": 5.49,
        "volume": 16934732
      },
      {
        "date": "2026-02-13",
        "close": 5.68,
        "volume": 13968783
      },
      {
        "date": "2026-02-20",
        "close": 5.03,
        "volume": 14974379
      },
      {
        "date": "2026-02-27",
        "close": 5.3,
        "volume": 12207267
      },
      {
        "date": "2026-03-06",
        "close": 5.08,
        "volume": 14507378
      },
      {
        "date": "2026-03-13",
        "close": 5.11,
        "volume": 31756195
      },
      {
        "date": "2026-03-20",
        "close": 5.59,
        "volume": 17504451
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 17382385
      },
      {
        "date": "2026-04-03",
        "close": 6.03,
        "volume": 9839467
      },
      {
        "date": "2026-04-10",
        "close": 5.96,
        "volume": 13948384
      },
      {
        "date": "2026-04-17",
        "close": 6.48,
        "volume": 9216146
      },
      {
        "date": "2026-04-24",
        "close": 6.63,
        "volume": 11713459
      },
      {
        "date": "2026-05-01",
        "close": 7.29,
        "volume": 12156267
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 12621064
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 30355585
      },
      {
        "date": "2026-05-22",
        "close": 6.24,
        "volume": 13843688
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 9586379
      },
      {
        "date": "2026-06-05",
        "close": 5.91,
        "volume": 11784263
      },
      {
        "date": "2026-06-12",
        "close": 6.09,
        "volume": 14202034
      },
      {
        "date": "2026-06-19",
        "close": 5.65,
        "volume": 11324024
      },
      {
        "date": "2026-06-26",
        "close": 5.44,
        "volume": 12910799
      },
      {
        "date": "2026-07-03",
        "close": 6.24,
        "volume": 12368906
      },
      {
        "date": "2026-07-10",
        "close": 5.92,
        "volume": 9243450
      },
      {
        "date": "2026-07-17",
        "close": 5.66,
        "volume": 7261758
      },
      {
        "date": "2026-07-24",
        "close": 5.24,
        "volume": 7878954
      },
      {
        "date": "2026-07-31",
        "close": 5.53,
        "volume": 11120074
      },
      {
        "date": "2026-08-07",
        "close": 6.13,
        "volume": 7782538
      }
    ],
    "sharemaestro_context": {
      "trend": 5.920333,
      "fair_value": 4.951442,
      "market_activity": -7.863384,
      "market_dynamics": -0.795809,
      "relative_strength": -18.831837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.047276,
        "directional_follow_through": 0.25,
        "regime_survival": 0.9375,
        "conditional_difference": 0.040283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.270295,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.308952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.865231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.875107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.121533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.871533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.136646
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.492308
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.605932
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.072319
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.574899
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.403226
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.037168
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.051282
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.083039
      }
    ]
  }
}