{
  "ticker": {
    "uuid": "ad296375-ad76-47f2-a3e0-c852c3af3475",
    "symbol": "ALXO",
    "name": "Alx Oncology Holdings",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6768,
    "boundary_margin": 2.102837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.741628,
    "volatility_stability": 0.6913,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 0.206897,
      "interruption": -0.37551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 210.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.71,
        "direction_boundary": 13.86,
        "core_momentum": -0.660173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80161
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "direction_boundary": 13.25,
        "core_momentum": -0.681509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789485
      },
      {
        "date": "2023-09-01",
        "close": 4.52,
        "direction_boundary": 13.34,
        "core_momentum": -0.661169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798305
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "direction_boundary": 13.08,
        "core_momentum": -0.623853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767402
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "direction_boundary": 12.18,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751306
      },
      {
        "date": "2023-09-22",
        "close": 5.03,
        "direction_boundary": 9.79,
        "core_momentum": -0.48621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75178
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "direction_boundary": 9.57,
        "core_momentum": -0.498433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753568
      },
      {
        "date": "2023-10-06",
        "close": 8.35,
        "direction_boundary": 10.01,
        "core_momentum": -0.165834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07249
      },
      {
        "date": "2023-10-13",
        "close": 9.13,
        "direction_boundary": 10.99,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.07396
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "direction_boundary": 11.71,
        "core_momentum": -0.388557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.096062
      },
      {
        "date": "2023-10-27",
        "close": 6.685,
        "direction_boundary": 12.51,
        "core_momentum": -0.465627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100864
      },
      {
        "date": "2023-11-03",
        "close": 8.32,
        "direction_boundary": 12.21,
        "core_momentum": -0.318591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137306
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "direction_boundary": 12.79,
        "core_momentum": -0.390149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.141762
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 10.52,
        "core_momentum": -0.096958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170796
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "direction_boundary": 10.68,
        "core_momentum": -0.172285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174687
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "direction_boundary": 11.35,
        "core_momentum": -0.294273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150757
      },
      {
        "date": "2023-12-08",
        "close": 12.26,
        "direction_boundary": 10.75,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292136
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "direction_boundary": 10.43,
        "core_momentum": 0.299137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280411
      },
      {
        "date": "2023-12-22",
        "close": 15.38,
        "direction_boundary": 11.14,
        "core_momentum": 0.38061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25241
      },
      {
        "date": "2023-12-29",
        "close": 14.89,
        "direction_boundary": 11.27,
        "core_momentum": 0.321207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252496
      },
      {
        "date": "2024-01-05",
        "close": 12.59,
        "direction_boundary": 10.95,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243444
      },
      {
        "date": "2024-01-12",
        "close": 14.34,
        "direction_boundary": 10.01,
        "core_momentum": 0.432567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248607
      },
      {
        "date": "2024-01-19",
        "close": 13.31,
        "direction_boundary": 9.03,
        "core_momentum": 0.473976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256034
      },
      {
        "date": "2024-01-26",
        "close": 14.74,
        "direction_boundary": 9.18,
        "core_momentum": 0.605664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.240765
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 8.72,
        "core_momentum": 0.68578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233531
      },
      {
        "date": "2024-02-09",
        "close": 14.06,
        "direction_boundary": 8.17,
        "core_momentum": 0.72093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224817
      },
      {
        "date": "2024-02-16",
        "close": 15.85,
        "direction_boundary": 7.64,
        "core_momentum": 1.074607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218888
      },
      {
        "date": "2024-02-23",
        "close": 15.85,
        "direction_boundary": 6.56,
        "core_momentum": 1.416159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200049
      },
      {
        "date": "2024-03-01",
        "close": 15.03,
        "direction_boundary": 6.52,
        "core_momentum": 1.305215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208298
      },
      {
        "date": "2024-03-08",
        "close": 15.21,
        "direction_boundary": 5.39,
        "core_momentum": 1.821892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207871
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "direction_boundary": 4.77,
        "core_momentum": 1.368973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.296701
      },
      {
        "date": "2024-03-22",
        "close": 11.74,
        "direction_boundary": 4.66,
        "core_momentum": 1.519313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.293894
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "direction_boundary": 4.52,
        "core_momentum": 1.466814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294495
      },
      {
        "date": "2024-04-05",
        "close": 12.23,
        "direction_boundary": 4.45,
        "core_momentum": 1.748315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059813
      },
      {
        "date": "2024-04-12",
        "close": 13.03,
        "direction_boundary": 4.8,
        "core_momentum": 1.714583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056766
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "direction_boundary": 6.0,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013161
      },
      {
        "date": "2024-04-26",
        "close": 16.86,
        "direction_boundary": 5.94,
        "core_momentum": 1.838384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004968
      },
      {
        "date": "2024-05-03",
        "close": 15.36,
        "direction_boundary": 6.37,
        "core_momentum": 1.411303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984121
      },
      {
        "date": "2024-05-10",
        "close": 16.21,
        "direction_boundary": 6.53,
        "core_momentum": 1.482389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976586
      },
      {
        "date": "2024-05-17",
        "close": 14.21,
        "direction_boundary": 6.39,
        "core_momentum": 1.223787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969195
      },
      {
        "date": "2024-05-24",
        "close": 13.17,
        "direction_boundary": 6.81,
        "core_momentum": 0.933921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969933
      },
      {
        "date": "2024-05-31",
        "close": 10.63,
        "direction_boundary": 8.32,
        "core_momentum": 0.277644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009558
      },
      {
        "date": "2024-06-07",
        "close": 9.01,
        "direction_boundary": 8.0,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842847
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "direction_boundary": 9.43,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837973
      },
      {
        "date": "2024-06-21",
        "close": 6.56,
        "direction_boundary": 7.75,
        "core_momentum": -0.153548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84788
      },
      {
        "date": "2024-06-28",
        "close": 6.03,
        "direction_boundary": 7.51,
        "core_momentum": -0.197071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850877
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "direction_boundary": 6.18,
        "core_momentum": -0.118123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834907
      },
      {
        "date": "2024-07-12",
        "close": 7.06,
        "direction_boundary": 6.77,
        "core_momentum": 0.042836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.901376
      },
      {
        "date": "2024-07-19",
        "close": 6.15,
        "direction_boundary": 6.73,
        "core_momentum": -0.086181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912263
      },
      {
        "date": "2024-07-26",
        "close": 6.05,
        "direction_boundary": 5.94,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.892629
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "direction_boundary": 5.56,
        "core_momentum": -0.485612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332043
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "direction_boundary": 5.06,
        "core_momentum": -0.48419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332334
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 4.71,
        "core_momentum": -0.460722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30695
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 4.22,
        "core_momentum": -0.433649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303111
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.486726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30422
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "direction_boundary": 4.92,
        "core_momentum": -0.611789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309099
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "direction_boundary": 5.18,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307609
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "direction_boundary": 5.03,
        "core_momentum": -0.588469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299512
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "direction_boundary": 4.8,
        "core_momentum": -0.589583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299563
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 8.35,
        "core_momentum": -0.798802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284714
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "direction_boundary": 9.13,
        "core_momentum": -0.831325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268834
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "direction_boundary": 7.16,
        "core_momentum": -0.793296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213414
      },
      {
        "date": "2024-10-25",
        "close": 1.47,
        "direction_boundary": 6.685,
        "core_momentum": -0.780105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195513
      },
      {
        "date": "2024-11-01",
        "close": 1.45,
        "direction_boundary": 8.32,
        "core_momentum": -0.825721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200669
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "direction_boundary": 7.8,
        "core_momentum": -0.814103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189968
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "direction_boundary": 9.5,
        "core_momentum": -0.864211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18918
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "direction_boundary": 8.84,
        "core_momentum": -0.840498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215407
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 8.01,
        "core_momentum": -0.815231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214534
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "direction_boundary": 12.26,
        "core_momentum": -0.867863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228532
      },
      {
        "date": "2024-12-13",
        "close": 1.45,
        "direction_boundary": 13.55,
        "core_momentum": -0.892989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228398
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 15.38,
        "core_momentum": -0.894668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235033
      },
      {
        "date": "2024-12-27",
        "close": 1.62,
        "direction_boundary": 14.89,
        "core_momentum": -0.891202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236403
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "direction_boundary": 12.59,
        "core_momentum": -0.856235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253894
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "direction_boundary": 14.34,
        "core_momentum": -0.876569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177073
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "direction_boundary": 13.31,
        "core_momentum": -0.869271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171584
      },
      {
        "date": "2025-01-24",
        "close": 1.515,
        "direction_boundary": 14.74,
        "core_momentum": -0.897218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.177098
      },
      {
        "date": "2025-01-31",
        "close": 1.46,
        "direction_boundary": 14.7,
        "core_momentum": -0.90068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61505
      },
      {
        "date": "2025-02-07",
        "close": 1.09,
        "direction_boundary": 14.06,
        "core_momentum": -0.922475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7131
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "direction_boundary": 15.85,
        "core_momentum": -0.930599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715526
      },
      {
        "date": "2025-02-21",
        "close": 1.12,
        "direction_boundary": 15.85,
        "core_momentum": -0.929338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717561
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "direction_boundary": 15.03,
        "core_momentum": -0.926813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717726
      },
      {
        "date": "2025-03-07",
        "close": 1.06,
        "direction_boundary": 15.21,
        "core_momentum": -0.930309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67706
      },
      {
        "date": "2025-03-14",
        "close": 0.8301,
        "direction_boundary": 11.3,
        "core_momentum": -0.92654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696376
      },
      {
        "date": "2025-03-21",
        "close": 0.7071,
        "direction_boundary": 11.74,
        "core_momentum": -0.93977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715736
      },
      {
        "date": "2025-03-28",
        "close": 0.6551,
        "direction_boundary": 11.15,
        "core_momentum": -0.941247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71732
      },
      {
        "date": "2025-04-04",
        "close": 0.5159,
        "direction_boundary": 12.23,
        "core_momentum": -0.957817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750985
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "direction_boundary": 13.03,
        "core_momentum": -0.962394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748662
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "direction_boundary": 15.6,
        "core_momentum": -0.964744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780718
      },
      {
        "date": "2025-04-25",
        "close": 0.5417,
        "direction_boundary": 16.86,
        "core_momentum": -0.967871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780129
      },
      {
        "date": "2025-05-02",
        "close": 0.5329,
        "direction_boundary": 15.36,
        "core_momentum": -0.965306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779969
      },
      {
        "date": "2025-05-09",
        "close": 0.4223,
        "direction_boundary": 16.21,
        "core_momentum": -0.973948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82255
      },
      {
        "date": "2025-05-16",
        "close": 0.4374,
        "direction_boundary": 14.21,
        "core_momentum": -0.969219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82389
      },
      {
        "date": "2025-05-23",
        "close": 0.4637,
        "direction_boundary": 13.17,
        "core_momentum": -0.964791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815251
      },
      {
        "date": "2025-05-30",
        "close": 0.4855,
        "direction_boundary": 10.63,
        "core_momentum": -0.954327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814696
      },
      {
        "date": "2025-06-06",
        "close": 0.579,
        "direction_boundary": 9.01,
        "core_momentum": -0.935738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850627
      },
      {
        "date": "2025-06-13",
        "close": 0.5124,
        "direction_boundary": 8.05,
        "core_momentum": -0.936348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85267
      },
      {
        "date": "2025-06-20",
        "close": 0.484,
        "direction_boundary": 6.56,
        "core_momentum": -0.92622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82458
      },
      {
        "date": "2025-06-27",
        "close": 0.4058,
        "direction_boundary": 6.03,
        "core_momentum": -0.932703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840774
      },
      {
        "date": "2025-07-04",
        "close": 0.4601,
        "direction_boundary": 5.45,
        "core_momentum": -0.915578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846732
      },
      {
        "date": "2025-07-11",
        "close": 0.4825,
        "direction_boundary": 7.06,
        "core_momentum": -0.931657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85722
      },
      {
        "date": "2025-07-18",
        "close": 0.5066,
        "direction_boundary": 6.15,
        "core_momentum": -0.917626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867078
      },
      {
        "date": "2025-07-25",
        "close": 0.5262,
        "direction_boundary": 6.05,
        "core_momentum": -0.913025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864556
      },
      {
        "date": "2025-08-01",
        "close": 0.5181,
        "direction_boundary": 2.86,
        "core_momentum": -0.818846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865251
      },
      {
        "date": "2025-08-08",
        "close": 0.6768,
        "direction_boundary": 2.61,
        "core_momentum": -0.74069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886411
      },
      {
        "date": "2025-08-15",
        "close": 0.6443,
        "direction_boundary": 2.54,
        "core_momentum": -0.746339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886488
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 2.39,
        "core_momentum": -0.51046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232447
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "direction_boundary": 2.32,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232124
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "direction_boundary": 1.91,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231933
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "direction_boundary": 2.22,
        "core_momentum": -0.522523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197735
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "direction_boundary": 2.07,
        "core_momentum": -0.415459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183454
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "direction_boundary": 1.97,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305935
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "direction_boundary": 1.68,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.250305
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "direction_boundary": 1.54,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32947
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33849
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "direction_boundary": 1.47,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345463
      },
      {
        "date": "2025-10-31",
        "close": 1.54,
        "direction_boundary": 1.45,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364393
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "direction_boundary": 1.45,
        "core_momentum": -0.048276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.325211
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "direction_boundary": 1.29,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326658
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "direction_boundary": 1.41,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326547
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.331901
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "direction_boundary": 1.62,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317332
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 1.45,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.29783
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "direction_boundary": 1.62,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.292697
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.62,
        "core_momentum": -0.179012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268107
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 1.81,
        "core_momentum": -0.364641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289452
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 1.77,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301042
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "direction_boundary": 1.74,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.325311
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.515,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340978
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "direction_boundary": 1.46,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361264
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "direction_boundary": 1.09,
        "core_momentum": 0.880734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335075
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 1.1,
        "core_momentum": 1.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329092
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "direction_boundary": 1.12,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072725
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "direction_boundary": 1.1,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100296
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "direction_boundary": 1.06,
        "core_momentum": 1.084906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100468
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "direction_boundary": 0.8301,
        "core_momentum": 1.385255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092145
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "direction_boundary": 0.7071,
        "core_momentum": 2.083015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086112
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "direction_boundary": 0.6551,
        "core_momentum": 2.114028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91407
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "direction_boundary": 0.5159,
        "core_momentum": 2.818569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889213
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "direction_boundary": 0.49,
        "core_momentum": 2.469388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820256
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "direction_boundary": 0.55,
        "core_momentum": 2.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810396
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "direction_boundary": 0.5417,
        "core_momentum": 2.082887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780984
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "direction_boundary": 0.5329,
        "core_momentum": 2.171327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759632
      },
      {
        "date": "2026-05-08",
        "close": 2.08,
        "direction_boundary": 0.4223,
        "core_momentum": 3.925408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791781
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "direction_boundary": 0.4374,
        "core_momentum": 3.641061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793468
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 0.4637,
        "core_momentum": 3.270002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794741
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 0.4855,
        "core_momentum": 2.913491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794518
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 0.579,
        "core_momentum": 1.659758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851276
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "direction_boundary": 0.5124,
        "core_momentum": 2.083528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850704
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 0.484,
        "core_momentum": 2.161157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851803
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "direction_boundary": 0.4058,
        "core_momentum": 4.027107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928607
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "direction_boundary": 0.4601,
        "core_momentum": 3.499022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898858
      },
      {
        "date": "2026-07-10",
        "close": 2.125,
        "direction_boundary": 0.4825,
        "core_momentum": 3.404145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876724
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 0.5066,
        "core_momentum": 3.145282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847043
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "direction_boundary": 0.5262,
        "core_momentum": 2.857849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819184
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "direction_boundary": 0.5181,
        "core_momentum": 2.744451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768341
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "direction_boundary": 0.6768,
        "core_momentum": 2.102837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.71,
        "volume": 1077540
      },
      {
        "date": "2023-08-25",
        "close": 4.22,
        "volume": 727217
      },
      {
        "date": "2023-09-01",
        "close": 4.52,
        "volume": 949247
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "volume": 1246016
      },
      {
        "date": "2023-09-15",
        "close": 5.18,
        "volume": 772369
      },
      {
        "date": "2023-09-22",
        "close": 5.03,
        "volume": 561424
      },
      {
        "date": "2023-09-29",
        "close": 4.8,
        "volume": 457382
      },
      {
        "date": "2023-10-06",
        "close": 8.35,
        "volume": 57381223
      },
      {
        "date": "2023-10-13",
        "close": 9.13,
        "volume": 8055857
      },
      {
        "date": "2023-10-20",
        "close": 7.16,
        "volume": 3089796
      },
      {
        "date": "2023-10-27",
        "close": 6.685,
        "volume": 1462504
      },
      {
        "date": "2023-11-03",
        "close": 8.32,
        "volume": 1382165
      },
      {
        "date": "2023-11-10",
        "close": 7.8,
        "volume": 1718028
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 1431995
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "volume": 2026182
      },
      {
        "date": "2023-12-01",
        "close": 8.01,
        "volume": 2024701
      },
      {
        "date": "2023-12-08",
        "close": 12.26,
        "volume": 5068778
      },
      {
        "date": "2023-12-15",
        "close": 13.55,
        "volume": 4892284
      },
      {
        "date": "2023-12-22",
        "close": 15.38,
        "volume": 2339894
      },
      {
        "date": "2023-12-29",
        "close": 14.89,
        "volume": 1903089
      },
      {
        "date": "2024-01-05",
        "close": 12.59,
        "volume": 1636144
      },
      {
        "date": "2024-01-12",
        "close": 14.34,
        "volume": 1436192
      },
      {
        "date": "2024-01-19",
        "close": 13.31,
        "volume": 1067954
      },
      {
        "date": "2024-01-26",
        "close": 14.74,
        "volume": 930373
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 1477825
      },
      {
        "date": "2024-02-09",
        "close": 14.06,
        "volume": 1927378
      },
      {
        "date": "2024-02-16",
        "close": 15.85,
        "volume": 1598227
      },
      {
        "date": "2024-02-23",
        "close": 15.85,
        "volume": 847609
      },
      {
        "date": "2024-03-01",
        "close": 15.03,
        "volume": 2813056
      },
      {
        "date": "2024-03-08",
        "close": 15.21,
        "volume": 2122953
      },
      {
        "date": "2024-03-15",
        "close": 11.3,
        "volume": 3048697
      },
      {
        "date": "2024-03-22",
        "close": 11.74,
        "volume": 2027499
      },
      {
        "date": "2024-03-29",
        "close": 11.15,
        "volume": 1912851
      },
      {
        "date": "2024-04-05",
        "close": 12.23,
        "volume": 2442953
      },
      {
        "date": "2024-04-12",
        "close": 13.03,
        "volume": 2737441
      },
      {
        "date": "2024-04-19",
        "close": 15.6,
        "volume": 5047353
      },
      {
        "date": "2024-04-26",
        "close": 16.86,
        "volume": 2149283
      },
      {
        "date": "2024-05-03",
        "close": 15.36,
        "volume": 3285826
      },
      {
        "date": "2024-05-10",
        "close": 16.21,
        "volume": 3146496
      },
      {
        "date": "2024-05-17",
        "close": 14.21,
        "volume": 1569644
      },
      {
        "date": "2024-05-24",
        "close": 13.17,
        "volume": 2977972
      },
      {
        "date": "2024-05-31",
        "close": 10.63,
        "volume": 2713975
      },
      {
        "date": "2024-06-07",
        "close": 9.01,
        "volume": 9537336
      },
      {
        "date": "2024-06-14",
        "close": 8.05,
        "volume": 2445446
      },
      {
        "date": "2024-06-21",
        "close": 6.56,
        "volume": 3656023
      },
      {
        "date": "2024-06-28",
        "close": 6.03,
        "volume": 8327549
      },
      {
        "date": "2024-07-05",
        "close": 5.45,
        "volume": 2534520
      },
      {
        "date": "2024-07-12",
        "close": 7.06,
        "volume": 5736737
      },
      {
        "date": "2024-07-19",
        "close": 6.15,
        "volume": 5186028
      },
      {
        "date": "2024-07-26",
        "close": 6.05,
        "volume": 3694091
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "volume": 25081527
      },
      {
        "date": "2024-08-09",
        "close": 2.61,
        "volume": 8252174
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 6361831
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 4292801
      },
      {
        "date": "2024-08-30",
        "close": 2.32,
        "volume": 3585162
      },
      {
        "date": "2024-09-06",
        "close": 1.91,
        "volume": 2746965
      },
      {
        "date": "2024-09-13",
        "close": 2.22,
        "volume": 2057873
      },
      {
        "date": "2024-09-20",
        "close": 2.07,
        "volume": 2530503
      },
      {
        "date": "2024-09-27",
        "close": 1.97,
        "volume": 2835325
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 2605444
      },
      {
        "date": "2024-10-11",
        "close": 1.54,
        "volume": 2145113
      },
      {
        "date": "2024-10-18",
        "close": 1.48,
        "volume": 2371308
      },
      {
        "date": "2024-10-25",
        "close": 1.47,
        "volume": 4901615
      },
      {
        "date": "2024-11-01",
        "close": 1.45,
        "volume": 4664503
      },
      {
        "date": "2024-11-08",
        "close": 1.45,
        "volume": 3754615
      },
      {
        "date": "2024-11-15",
        "close": 1.29,
        "volume": 4705940
      },
      {
        "date": "2024-11-22",
        "close": 1.41,
        "volume": 4601434
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 2289338
      },
      {
        "date": "2024-12-06",
        "close": 1.62,
        "volume": 7211508
      },
      {
        "date": "2024-12-13",
        "close": 1.45,
        "volume": 6554918
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 10505700
      },
      {
        "date": "2024-12-27",
        "close": 1.62,
        "volume": 3452403
      },
      {
        "date": "2025-01-03",
        "close": 1.81,
        "volume": 3680678
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "volume": 3533768
      },
      {
        "date": "2025-01-17",
        "close": 1.74,
        "volume": 2689377
      },
      {
        "date": "2025-01-24",
        "close": 1.515,
        "volume": 10912733
      },
      {
        "date": "2025-01-31",
        "close": 1.46,
        "volume": 5405643
      },
      {
        "date": "2025-02-07",
        "close": 1.09,
        "volume": 4547315
      },
      {
        "date": "2025-02-14",
        "close": 1.1,
        "volume": 2471501
      },
      {
        "date": "2025-02-21",
        "close": 1.12,
        "volume": 1592031
      },
      {
        "date": "2025-02-28",
        "close": 1.1,
        "volume": 2187858
      },
      {
        "date": "2025-03-07",
        "close": 1.06,
        "volume": 18943748
      },
      {
        "date": "2025-03-14",
        "close": 0.8301,
        "volume": 4069823
      },
      {
        "date": "2025-03-21",
        "close": 0.7071,
        "volume": 2541836
      },
      {
        "date": "2025-03-28",
        "close": 0.6551,
        "volume": 2104072
      },
      {
        "date": "2025-04-04",
        "close": 0.5159,
        "volume": 2712749
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "volume": 3172194
      },
      {
        "date": "2025-04-18",
        "close": 0.55,
        "volume": 1840429
      },
      {
        "date": "2025-04-25",
        "close": 0.5417,
        "volume": 3010461
      },
      {
        "date": "2025-05-02",
        "close": 0.5329,
        "volume": 2098641
      },
      {
        "date": "2025-05-09",
        "close": 0.4223,
        "volume": 2854484
      },
      {
        "date": "2025-05-16",
        "close": 0.4374,
        "volume": 2208102
      },
      {
        "date": "2025-05-23",
        "close": 0.4637,
        "volume": 2498580
      },
      {
        "date": "2025-05-30",
        "close": 0.4855,
        "volume": 1145570
      },
      {
        "date": "2025-06-06",
        "close": 0.579,
        "volume": 2353951
      },
      {
        "date": "2025-06-13",
        "close": 0.5124,
        "volume": 2302074
      },
      {
        "date": "2025-06-20",
        "close": 0.484,
        "volume": 990046
      },
      {
        "date": "2025-06-27",
        "close": 0.4058,
        "volume": 6525891
      },
      {
        "date": "2025-07-04",
        "close": 0.4601,
        "volume": 1567279
      },
      {
        "date": "2025-07-11",
        "close": 0.4825,
        "volume": 2196845
      },
      {
        "date": "2025-07-18",
        "close": 0.5066,
        "volume": 1680601
      },
      {
        "date": "2025-07-25",
        "close": 0.5262,
        "volume": 2542369
      },
      {
        "date": "2025-08-01",
        "close": 0.5181,
        "volume": 4410670
      },
      {
        "date": "2025-08-08",
        "close": 0.6768,
        "volume": 2778335
      },
      {
        "date": "2025-08-15",
        "close": 0.6443,
        "volume": 1534593
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 25899879
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "volume": 3751828
      },
      {
        "date": "2025-09-05",
        "close": 1.22,
        "volume": 2074874
      },
      {
        "date": "2025-09-12",
        "close": 1.06,
        "volume": 1690913
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "volume": 4676193
      },
      {
        "date": "2025-09-26",
        "close": 1.87,
        "volume": 5283487
      },
      {
        "date": "2025-10-03",
        "close": 2.18,
        "volume": 2900922
      },
      {
        "date": "2025-10-10",
        "close": 1.64,
        "volume": 2976813
      },
      {
        "date": "2025-10-17",
        "close": 1.5,
        "volume": 2575331
      },
      {
        "date": "2025-10-24",
        "close": 1.75,
        "volume": 2187059
      },
      {
        "date": "2025-10-31",
        "close": 1.54,
        "volume": 1085398
      },
      {
        "date": "2025-11-07",
        "close": 1.38,
        "volume": 2597074
      },
      {
        "date": "2025-11-14",
        "close": 1.38,
        "volume": 1988088
      },
      {
        "date": "2025-11-21",
        "close": 1.43,
        "volume": 1699926
      },
      {
        "date": "2025-11-28",
        "close": 1.37,
        "volume": 439350
      },
      {
        "date": "2025-12-05",
        "close": 1.42,
        "volume": 1177723
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 969878
      },
      {
        "date": "2025-12-19",
        "close": 1.45,
        "volume": 994587
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 289535
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 680793
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 1665356
      },
      {
        "date": "2026-01-16",
        "close": 1.17,
        "volume": 1170337
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 872240
      },
      {
        "date": "2026-01-30",
        "close": 1.74,
        "volume": 3133571
      },
      {
        "date": "2026-02-06",
        "close": 2.05,
        "volume": 6148460
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 4871598
      },
      {
        "date": "2026-02-20",
        "close": 2.45,
        "volume": 4486798
      },
      {
        "date": "2026-02-27",
        "close": 2.11,
        "volume": 4716316
      },
      {
        "date": "2026-03-06",
        "close": 2.21,
        "volume": 3147300
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "volume": 2095809
      },
      {
        "date": "2026-03-20",
        "close": 2.18,
        "volume": 4173508
      },
      {
        "date": "2026-03-27",
        "close": 2.04,
        "volume": 3996909
      },
      {
        "date": "2026-04-03",
        "close": 1.97,
        "volume": 1947926
      },
      {
        "date": "2026-04-10",
        "close": 1.7,
        "volume": 8228555
      },
      {
        "date": "2026-04-17",
        "close": 1.67,
        "volume": 5499304
      },
      {
        "date": "2026-04-24",
        "close": 1.67,
        "volume": 7969954
      },
      {
        "date": "2026-05-01",
        "close": 1.69,
        "volume": 4199731
      },
      {
        "date": "2026-05-08",
        "close": 2.08,
        "volume": 3723527
      },
      {
        "date": "2026-05-15",
        "close": 2.03,
        "volume": 2926796
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 3594268
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 8172977
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 6288911
      },
      {
        "date": "2026-06-12",
        "close": 1.58,
        "volume": 3046090
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 10928722
      },
      {
        "date": "2026-06-26",
        "close": 2.04,
        "volume": 18316190
      },
      {
        "date": "2026-07-03",
        "close": 2.07,
        "volume": 5502485
      },
      {
        "date": "2026-07-10",
        "close": 2.125,
        "volume": 6522107
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 4211539
      },
      {
        "date": "2026-07-24",
        "close": 2.03,
        "volume": 3237142
      },
      {
        "date": "2026-07-31",
        "close": 1.94,
        "volume": 2266129
      },
      {
        "date": "2026-08-07",
        "close": 2.1,
        "volume": 10706089
      }
    ],
    "sharemaestro_context": {
      "trend": 1.9095,
      "fair_value": 4.350978,
      "market_activity": 23.946963,
      "market_dynamics": 0.36428,
      "relative_strength": 8.974817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.081633,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028736,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.132284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.18071,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.126038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.867863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.438473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.322981
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.346154
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.293578
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.036232
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206897
      }
    ]
  }
}