{
  "ticker": {
    "uuid": "ad323ccb-dc50-41ea-ae29-14b20baf658e",
    "symbol": "CHG",
    "name": "Chularat Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.724575,
    "boundary_margin": -0.043243,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291506,
    "volatility_stability": 1.0273,
    "risk_context": 0.343,
    "current_regime": {
      "move": 0.092715,
      "interruption": 0.092715,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.604,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.764162,
        "direction_boundary": 3.176332,
        "core_momentum": -0.129763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229677
      },
      {
        "date": "2023-08-25",
        "close": 2.710435,
        "direction_boundary": 3.163153,
        "core_momentum": -0.143122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223808
      },
      {
        "date": "2023-09-01",
        "close": 2.854991,
        "direction_boundary": 3.268591,
        "core_momentum": -0.126538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237601
      },
      {
        "date": "2023-09-08",
        "close": 2.927269,
        "direction_boundary": 3.321311,
        "core_momentum": -0.118641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238454
      },
      {
        "date": "2023-09-15",
        "close": 2.9092,
        "direction_boundary": 3.321311,
        "core_momentum": -0.124081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23518
      },
      {
        "date": "2023-09-22",
        "close": 2.927269,
        "direction_boundary": 3.233445,
        "core_momentum": -0.09469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23554
      },
      {
        "date": "2023-09-29",
        "close": 2.945339,
        "direction_boundary": 3.233445,
        "core_momentum": -0.089102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235666
      },
      {
        "date": "2023-10-06",
        "close": 3.017617,
        "direction_boundary": 3.128007,
        "core_momentum": -0.035291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238305
      },
      {
        "date": "2023-10-13",
        "close": 2.818852,
        "direction_boundary": 3.057714,
        "core_momentum": -0.078118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249937
      },
      {
        "date": "2023-10-20",
        "close": 2.89113,
        "direction_boundary": 3.075287,
        "core_momentum": -0.059883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252975
      },
      {
        "date": "2023-10-27",
        "close": 2.818852,
        "direction_boundary": 3.09286,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253988
      },
      {
        "date": "2023-11-03",
        "close": 2.87306,
        "direction_boundary": 3.233445,
        "core_momentum": -0.111455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255228
      },
      {
        "date": "2023-11-10",
        "close": 2.800782,
        "direction_boundary": 3.128007,
        "core_momentum": -0.104611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254445
      },
      {
        "date": "2023-11-17",
        "close": 2.728504,
        "direction_boundary": 3.022568,
        "core_momentum": -0.097289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226116
      },
      {
        "date": "2023-11-24",
        "close": 2.710435,
        "direction_boundary": 3.09286,
        "core_momentum": -0.123648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225552
      },
      {
        "date": "2023-12-01",
        "close": 2.602017,
        "direction_boundary": 3.198299,
        "core_momentum": -0.186437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2023-12-08",
        "close": 2.692365,
        "direction_boundary": 3.163153,
        "core_momentum": -0.148835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230868
      },
      {
        "date": "2023-12-15",
        "close": 2.620087,
        "direction_boundary": 3.128007,
        "core_momentum": -0.162378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2023-12-22",
        "close": 2.710435,
        "direction_boundary": 3.110434,
        "core_momentum": -0.128599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223062
      },
      {
        "date": "2023-12-29",
        "close": 2.836922,
        "direction_boundary": 3.233445,
        "core_momentum": -0.122632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231584
      },
      {
        "date": "2024-01-05",
        "close": 2.87306,
        "direction_boundary": 3.37403,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231685
      },
      {
        "date": "2024-01-12",
        "close": 2.945339,
        "direction_boundary": 3.321311,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231149
      },
      {
        "date": "2024-01-19",
        "close": 2.836922,
        "direction_boundary": 3.356457,
        "core_momentum": -0.154787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237888
      },
      {
        "date": "2024-01-26",
        "close": 2.854991,
        "direction_boundary": 3.303737,
        "core_momentum": -0.13583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236788
      },
      {
        "date": "2024-02-02",
        "close": 2.746574,
        "direction_boundary": 3.444322,
        "core_momentum": -0.202579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235586
      },
      {
        "date": "2024-02-09",
        "close": 2.710435,
        "direction_boundary": 3.356457,
        "core_momentum": -0.192471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216648
      },
      {
        "date": "2024-02-16",
        "close": 2.656226,
        "direction_boundary": 3.479468,
        "core_momentum": -0.2366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215055
      },
      {
        "date": "2024-02-23",
        "close": 2.620087,
        "direction_boundary": 3.321311,
        "core_momentum": -0.211129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214213
      },
      {
        "date": "2024-03-01",
        "close": 2.674295,
        "direction_boundary": 3.251018,
        "core_momentum": -0.177398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202696
      },
      {
        "date": "2024-03-08",
        "close": 2.602017,
        "direction_boundary": 3.321311,
        "core_momentum": -0.216569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201491
      },
      {
        "date": "2024-03-15",
        "close": 2.620087,
        "direction_boundary": 3.215872,
        "core_momentum": -0.185264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202095
      },
      {
        "date": "2024-03-22",
        "close": 2.638156,
        "direction_boundary": 3.215872,
        "core_momentum": -0.179645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202166
      },
      {
        "date": "2024-03-29",
        "close": 2.638156,
        "direction_boundary": 3.180726,
        "core_momentum": -0.170581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201727
      },
      {
        "date": "2024-04-05",
        "close": 2.638156,
        "direction_boundary": 3.14558,
        "core_momentum": -0.161313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197642
      },
      {
        "date": "2024-04-12",
        "close": 2.602017,
        "direction_boundary": 3.251018,
        "core_momentum": -0.19963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176221
      },
      {
        "date": "2024-04-19",
        "close": 2.602017,
        "direction_boundary": 3.198299,
        "core_momentum": -0.186437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2024-04-26",
        "close": 2.583947,
        "direction_boundary": 3.141092,
        "core_momentum": -0.177373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2024-05-03",
        "close": 2.593143,
        "direction_boundary": 3.087245,
        "core_momentum": -0.160046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166045
      },
      {
        "date": "2024-05-10",
        "close": 2.666708,
        "direction_boundary": 2.9975,
        "core_momentum": -0.110356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168704
      },
      {
        "date": "2024-05-17",
        "close": 2.813836,
        "direction_boundary": 2.746212,
        "core_momentum": 0.024624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2024-05-24",
        "close": 2.70349,
        "direction_boundary": 2.710314,
        "core_momentum": -0.002518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190156
      },
      {
        "date": "2024-05-31",
        "close": 2.70349,
        "direction_boundary": 2.818009,
        "core_momentum": -0.040638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180871
      },
      {
        "date": "2024-06-07",
        "close": 2.666708,
        "direction_boundary": 2.80006,
        "core_momentum": -0.047625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175684
      },
      {
        "date": "2024-06-14",
        "close": 2.648317,
        "direction_boundary": 2.638518,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171691
      },
      {
        "date": "2024-06-21",
        "close": 2.482797,
        "direction_boundary": 2.674416,
        "core_momentum": -0.071649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186887
      },
      {
        "date": "2024-06-28",
        "close": 2.390841,
        "direction_boundary": 2.692365,
        "core_momentum": -0.111992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178761
      },
      {
        "date": "2024-07-05",
        "close": 2.243713,
        "direction_boundary": 2.674416,
        "core_momentum": -0.161046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193007
      },
      {
        "date": "2024-07-12",
        "close": 2.280495,
        "direction_boundary": 2.620569,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2024-07-19",
        "close": 2.354059,
        "direction_boundary": 2.656467,
        "core_momentum": -0.113838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194353
      },
      {
        "date": "2024-07-26",
        "close": 2.262104,
        "direction_boundary": 2.620569,
        "core_momentum": -0.136789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198438
      },
      {
        "date": "2024-08-02",
        "close": 2.225322,
        "direction_boundary": 2.512874,
        "core_momentum": -0.114432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19411
      },
      {
        "date": "2024-08-09",
        "close": 2.225322,
        "direction_boundary": 2.692365,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194276
      },
      {
        "date": "2024-08-16",
        "close": 2.225322,
        "direction_boundary": 2.764162,
        "core_momentum": -0.194938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2024-08-23",
        "close": 2.446015,
        "direction_boundary": 2.710435,
        "core_momentum": -0.097556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2024-08-30",
        "close": 2.372167,
        "direction_boundary": 2.854991,
        "core_momentum": -0.169116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239502
      },
      {
        "date": "2024-09-06",
        "close": 2.483363,
        "direction_boundary": 2.927269,
        "core_momentum": -0.151645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246971
      },
      {
        "date": "2024-09-13",
        "close": 2.501895,
        "direction_boundary": 2.9092,
        "core_momentum": -0.140006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2024-09-20",
        "close": 2.520428,
        "direction_boundary": 2.927269,
        "core_momentum": -0.138983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247045
      },
      {
        "date": "2024-09-27",
        "close": 2.53896,
        "direction_boundary": 2.945339,
        "core_momentum": -0.137974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247358
      },
      {
        "date": "2024-10-04",
        "close": 2.46483,
        "direction_boundary": 3.017617,
        "core_momentum": -0.183187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250399
      },
      {
        "date": "2024-10-11",
        "close": 2.668688,
        "direction_boundary": 2.818852,
        "core_momentum": -0.053271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274325
      },
      {
        "date": "2024-10-18",
        "close": 2.724286,
        "direction_boundary": 2.89113,
        "core_momentum": -0.057709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275666
      },
      {
        "date": "2024-10-25",
        "close": 2.705753,
        "direction_boundary": 2.818852,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275657
      },
      {
        "date": "2024-11-01",
        "close": 2.687221,
        "direction_boundary": 2.87306,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275901
      },
      {
        "date": "2024-11-08",
        "close": 2.705753,
        "direction_boundary": 2.800782,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273372
      },
      {
        "date": "2024-11-15",
        "close": 2.557493,
        "direction_boundary": 2.728504,
        "core_momentum": -0.062676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273184
      },
      {
        "date": "2024-11-22",
        "close": 2.409232,
        "direction_boundary": 2.710435,
        "core_momentum": -0.111127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2024-11-29",
        "close": 2.446298,
        "direction_boundary": 2.602017,
        "core_momentum": -0.059845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281
      },
      {
        "date": "2024-12-06",
        "close": 2.53896,
        "direction_boundary": 2.692365,
        "core_momentum": -0.056978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28624
      },
      {
        "date": "2024-12-13",
        "close": 2.427765,
        "direction_boundary": 2.620087,
        "core_momentum": -0.073403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2024-12-20",
        "close": 2.298037,
        "direction_boundary": 2.710435,
        "core_momentum": -0.152152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288575
      },
      {
        "date": "2024-12-27",
        "close": 2.298037,
        "direction_boundary": 2.836922,
        "core_momentum": -0.189954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284194
      },
      {
        "date": "2025-01-03",
        "close": 2.260972,
        "direction_boundary": 2.87306,
        "core_momentum": -0.213044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270819
      },
      {
        "date": "2025-01-10",
        "close": 2.168309,
        "direction_boundary": 2.945339,
        "core_momentum": -0.263817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2025-01-17",
        "close": 2.057114,
        "direction_boundary": 2.836922,
        "core_momentum": -0.274878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280088
      },
      {
        "date": "2025-01-24",
        "close": 2.112711,
        "direction_boundary": 2.854991,
        "core_momentum": -0.259994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2025-01-31",
        "close": 2.020049,
        "direction_boundary": 2.746574,
        "core_momentum": -0.26452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2025-02-07",
        "close": 2.020049,
        "direction_boundary": 2.710435,
        "core_momentum": -0.254714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284359
      },
      {
        "date": "2025-02-14",
        "close": 1.964451,
        "direction_boundary": 2.656226,
        "core_momentum": -0.260435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286256
      },
      {
        "date": "2025-02-21",
        "close": 2.112711,
        "direction_boundary": 2.620087,
        "core_momentum": -0.193649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272384
      },
      {
        "date": "2025-02-28",
        "close": 2.001516,
        "direction_boundary": 2.674295,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27855
      },
      {
        "date": "2025-03-07",
        "close": 1.908853,
        "direction_boundary": 2.602017,
        "core_momentum": -0.266395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273463
      },
      {
        "date": "2025-03-14",
        "close": 1.751327,
        "direction_boundary": 2.620087,
        "core_momentum": -0.331577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291628
      },
      {
        "date": "2025-03-21",
        "close": 1.686463,
        "direction_boundary": 2.638156,
        "core_momentum": -0.360742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291812
      },
      {
        "date": "2025-03-28",
        "close": 1.575267,
        "direction_boundary": 2.638156,
        "core_momentum": -0.402891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2025-04-04",
        "close": 1.547468,
        "direction_boundary": 2.638156,
        "core_momentum": -0.413428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2025-04-11",
        "close": 1.575267,
        "direction_boundary": 2.602017,
        "core_momentum": -0.394598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268842
      },
      {
        "date": "2025-04-18",
        "close": 1.621599,
        "direction_boundary": 2.602017,
        "core_momentum": -0.376792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2025-04-25",
        "close": 1.640131,
        "direction_boundary": 2.583947,
        "core_momentum": -0.365261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274538
      },
      {
        "date": "2025-05-02",
        "close": 1.686463,
        "direction_boundary": 2.593143,
        "core_momentum": -0.349645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281799
      },
      {
        "date": "2025-05-09",
        "close": 1.791271,
        "direction_boundary": 2.666708,
        "core_momentum": -0.328284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2025-05-16",
        "close": 1.810327,
        "direction_boundary": 2.813836,
        "core_momentum": -0.356634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296599
      },
      {
        "date": "2025-05-23",
        "close": 1.41015,
        "direction_boundary": 2.70349,
        "core_momentum": -0.478396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439051
      },
      {
        "date": "2025-05-30",
        "close": 1.486374,
        "direction_boundary": 2.70349,
        "core_momentum": -0.450202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448123
      },
      {
        "date": "2025-06-06",
        "close": 1.562598,
        "direction_boundary": 2.666708,
        "core_momentum": -0.414035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451689
      },
      {
        "date": "2025-06-13",
        "close": 1.572126,
        "direction_boundary": 2.648317,
        "core_momentum": -0.406368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451315
      },
      {
        "date": "2025-06-20",
        "close": 1.400622,
        "direction_boundary": 2.482797,
        "core_momentum": -0.435869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469048
      },
      {
        "date": "2025-06-27",
        "close": 1.429206,
        "direction_boundary": 2.390841,
        "core_momentum": -0.402216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471519
      },
      {
        "date": "2025-07-04",
        "close": 1.476846,
        "direction_boundary": 2.243713,
        "core_momentum": -0.341785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476813
      },
      {
        "date": "2025-07-11",
        "close": 1.45779,
        "direction_boundary": 2.280495,
        "core_momentum": -0.360757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475407
      },
      {
        "date": "2025-07-18",
        "close": 1.60071,
        "direction_boundary": 2.354059,
        "core_momentum": -0.320021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495225
      },
      {
        "date": "2025-07-25",
        "close": 1.619766,
        "direction_boundary": 2.262104,
        "core_momentum": -0.283956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493474
      },
      {
        "date": "2025-08-01",
        "close": 1.629294,
        "direction_boundary": 2.225322,
        "core_momentum": -0.267839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491363
      },
      {
        "date": "2025-08-08",
        "close": 1.724575,
        "direction_boundary": 2.225322,
        "core_momentum": -0.225022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499529
      },
      {
        "date": "2025-08-15",
        "close": 1.60071,
        "direction_boundary": 2.225322,
        "core_momentum": -0.280684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50772
      },
      {
        "date": "2025-08-22",
        "close": 1.562598,
        "direction_boundary": 2.446015,
        "core_momentum": -0.361166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494551
      },
      {
        "date": "2025-08-29",
        "close": 1.524366,
        "direction_boundary": 2.372167,
        "core_momentum": -0.357395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491177
      },
      {
        "date": "2025-09-05",
        "close": 1.611197,
        "direction_boundary": 2.483363,
        "core_momentum": -0.351204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49638
      },
      {
        "date": "2025-09-12",
        "close": 1.620845,
        "direction_boundary": 2.501895,
        "core_momentum": -0.352153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483092
      },
      {
        "date": "2025-09-19",
        "close": 1.649789,
        "direction_boundary": 2.520428,
        "core_momentum": -0.345433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481227
      },
      {
        "date": "2025-09-26",
        "close": 1.55331,
        "direction_boundary": 2.53896,
        "core_momentum": -0.38821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479123
      },
      {
        "date": "2025-10-03",
        "close": 1.50507,
        "direction_boundary": 2.46483,
        "core_momentum": -0.389382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480491
      },
      {
        "date": "2025-10-10",
        "close": 1.562958,
        "direction_boundary": 2.668688,
        "core_momentum": -0.414335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482846
      },
      {
        "date": "2025-10-17",
        "close": 1.524366,
        "direction_boundary": 2.724286,
        "core_momentum": -0.440453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4821
      },
      {
        "date": "2025-10-24",
        "close": 1.485775,
        "direction_boundary": 2.705753,
        "core_momentum": -0.450883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482722
      },
      {
        "date": "2025-10-31",
        "close": 1.514718,
        "direction_boundary": 2.687221,
        "core_momentum": -0.436325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481743
      },
      {
        "date": "2025-11-07",
        "close": 1.456831,
        "direction_boundary": 2.705753,
        "core_momentum": -0.46158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474811
      },
      {
        "date": "2025-11-14",
        "close": 1.447183,
        "direction_boundary": 2.557493,
        "core_momentum": -0.43414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474066
      },
      {
        "date": "2025-11-21",
        "close": 1.427887,
        "direction_boundary": 2.409232,
        "core_momentum": -0.407327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322694
      },
      {
        "date": "2025-11-28",
        "close": 1.485775,
        "direction_boundary": 2.446298,
        "core_momentum": -0.392643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318998
      },
      {
        "date": "2025-12-05",
        "close": 1.495422,
        "direction_boundary": 2.53896,
        "core_momentum": -0.41101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310955
      },
      {
        "date": "2025-12-12",
        "close": 1.524366,
        "direction_boundary": 2.427765,
        "core_momentum": -0.372111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312137
      },
      {
        "date": "2025-12-19",
        "close": 1.456831,
        "direction_boundary": 2.298037,
        "core_momentum": -0.366054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273503
      },
      {
        "date": "2025-12-26",
        "close": 1.447183,
        "direction_boundary": 2.298037,
        "core_momentum": -0.370253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272366
      },
      {
        "date": "2026-01-02",
        "close": 1.447183,
        "direction_boundary": 2.260972,
        "core_momentum": -0.359929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2026-01-09",
        "close": 1.456831,
        "direction_boundary": 2.168309,
        "core_momentum": -0.328126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267947
      },
      {
        "date": "2026-01-16",
        "close": 1.476127,
        "direction_boundary": 2.057114,
        "core_momentum": -0.282428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232686
      },
      {
        "date": "2026-01-23",
        "close": 1.50507,
        "direction_boundary": 2.112711,
        "core_momentum": -0.287612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233895
      },
      {
        "date": "2026-01-30",
        "close": 1.514718,
        "direction_boundary": 2.020049,
        "core_momentum": -0.250158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233935
      },
      {
        "date": "2026-02-06",
        "close": 1.572606,
        "direction_boundary": 2.020049,
        "core_momentum": -0.221501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225462
      },
      {
        "date": "2026-02-13",
        "close": 1.562958,
        "direction_boundary": 1.964451,
        "core_momentum": -0.204379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201021
      },
      {
        "date": "2026-02-20",
        "close": 1.678732,
        "direction_boundary": 2.112711,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221606
      },
      {
        "date": "2026-02-27",
        "close": 1.591901,
        "direction_boundary": 2.001516,
        "core_momentum": -0.204652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231892
      },
      {
        "date": "2026-03-06",
        "close": 1.427887,
        "direction_boundary": 1.908853,
        "core_momentum": -0.251966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265149
      },
      {
        "date": "2026-03-13",
        "close": 1.427887,
        "direction_boundary": 1.751327,
        "core_momentum": -0.184683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2648
      },
      {
        "date": "2026-03-20",
        "close": 1.379648,
        "direction_boundary": 1.686463,
        "core_momentum": -0.181928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265765
      },
      {
        "date": "2026-03-27",
        "close": 1.360352,
        "direction_boundary": 1.575267,
        "core_momentum": -0.136431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254699
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "direction_boundary": 1.547468,
        "core_momentum": -0.114683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252298
      },
      {
        "date": "2026-04-10",
        "close": 1.350704,
        "direction_boundary": 1.575267,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "direction_boundary": 1.621599,
        "core_momentum": -0.155155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245282
      },
      {
        "date": "2026-04-24",
        "close": 1.350704,
        "direction_boundary": 1.640131,
        "core_momentum": -0.176466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      },
      {
        "date": "2026-05-01",
        "close": 1.379648,
        "direction_boundary": 1.686463,
        "core_momentum": -0.181928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 1.791271,
        "core_momentum": -0.218432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239901
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "direction_boundary": 1.810327,
        "core_momentum": -0.243231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241441
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "direction_boundary": 1.41015,
        "core_momentum": -0.028472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "direction_boundary": 1.486374,
        "core_momentum": -0.031199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2026-06-05",
        "close": 1.43,
        "direction_boundary": 1.562598,
        "core_momentum": -0.084857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244605
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "direction_boundary": 1.572126,
        "core_momentum": -0.090404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "direction_boundary": 1.400622,
        "core_momentum": 0.099512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256691
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "direction_boundary": 1.429206,
        "core_momentum": 0.112506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259615
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "direction_boundary": 1.476846,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261203
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "direction_boundary": 1.45779,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261603
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "direction_boundary": 1.60071,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "direction_boundary": 1.619766,
        "core_momentum": -0.067767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282795
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "direction_boundary": 1.629294,
        "core_momentum": -0.024117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291619
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 1.724575,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.764162,
        "volume": 183823400
      },
      {
        "date": "2023-08-25",
        "close": 2.710435,
        "volume": 141303800
      },
      {
        "date": "2023-09-01",
        "close": 2.854991,
        "volume": 273403900
      },
      {
        "date": "2023-09-08",
        "close": 2.927269,
        "volume": 246095100
      },
      {
        "date": "2023-09-15",
        "close": 2.9092,
        "volume": 155102000
      },
      {
        "date": "2023-09-22",
        "close": 2.927269,
        "volume": 64640500
      },
      {
        "date": "2023-09-29",
        "close": 2.945339,
        "volume": 105465100
      },
      {
        "date": "2023-10-06",
        "close": 3.017617,
        "volume": 158615900
      },
      {
        "date": "2023-10-13",
        "close": 2.818852,
        "volume": 161118800
      },
      {
        "date": "2023-10-20",
        "close": 2.89113,
        "volume": 112891400
      },
      {
        "date": "2023-10-27",
        "close": 2.818852,
        "volume": 54127400
      },
      {
        "date": "2023-11-03",
        "close": 2.87306,
        "volume": 62643500
      },
      {
        "date": "2023-11-10",
        "close": 2.800782,
        "volume": 141253000
      },
      {
        "date": "2023-11-17",
        "close": 2.728504,
        "volume": 471840500
      },
      {
        "date": "2023-11-24",
        "close": 2.710435,
        "volume": 78994700
      },
      {
        "date": "2023-12-01",
        "close": 2.602017,
        "volume": 145727700
      },
      {
        "date": "2023-12-08",
        "close": 2.692365,
        "volume": 113725800
      },
      {
        "date": "2023-12-15",
        "close": 2.620087,
        "volume": 82101900
      },
      {
        "date": "2023-12-22",
        "close": 2.710435,
        "volume": 104894600
      },
      {
        "date": "2023-12-29",
        "close": 2.836922,
        "volume": 105781200
      },
      {
        "date": "2024-01-05",
        "close": 2.87306,
        "volume": 58652700
      },
      {
        "date": "2024-01-12",
        "close": 2.945339,
        "volume": 162716400
      },
      {
        "date": "2024-01-19",
        "close": 2.836922,
        "volume": 88220800
      },
      {
        "date": "2024-01-26",
        "close": 2.854991,
        "volume": 90104000
      },
      {
        "date": "2024-02-02",
        "close": 2.746574,
        "volume": 187939100
      },
      {
        "date": "2024-02-09",
        "close": 2.710435,
        "volume": 326712000
      },
      {
        "date": "2024-02-16",
        "close": 2.656226,
        "volume": 137467300
      },
      {
        "date": "2024-02-23",
        "close": 2.620087,
        "volume": 256793600
      },
      {
        "date": "2024-03-01",
        "close": 2.674295,
        "volume": 118754600
      },
      {
        "date": "2024-03-08",
        "close": 2.602017,
        "volume": 95051700
      },
      {
        "date": "2024-03-15",
        "close": 2.620087,
        "volume": 55031100
      },
      {
        "date": "2024-03-22",
        "close": 2.638156,
        "volume": 48604700
      },
      {
        "date": "2024-03-29",
        "close": 2.638156,
        "volume": 44636200
      },
      {
        "date": "2024-04-05",
        "close": 2.638156,
        "volume": 47655400
      },
      {
        "date": "2024-04-12",
        "close": 2.602017,
        "volume": 38309500
      },
      {
        "date": "2024-04-19",
        "close": 2.602017,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.583947,
        "volume": 100943400
      },
      {
        "date": "2024-05-03",
        "close": 2.593143,
        "volume": 77462700
      },
      {
        "date": "2024-05-10",
        "close": 2.666708,
        "volume": 126519800
      },
      {
        "date": "2024-05-17",
        "close": 2.813836,
        "volume": 185416900
      },
      {
        "date": "2024-05-24",
        "close": 2.70349,
        "volume": 15951600
      },
      {
        "date": "2024-05-31",
        "close": 2.70349,
        "volume": 26089200
      },
      {
        "date": "2024-06-07",
        "close": 2.666708,
        "volume": 34450400
      },
      {
        "date": "2024-06-14",
        "close": 2.648317,
        "volume": 63010700
      },
      {
        "date": "2024-06-21",
        "close": 2.482797,
        "volume": 109004100
      },
      {
        "date": "2024-06-28",
        "close": 2.390841,
        "volume": 134390400
      },
      {
        "date": "2024-07-05",
        "close": 2.243713,
        "volume": 144301200
      },
      {
        "date": "2024-07-12",
        "close": 2.280495,
        "volume": 61383500
      },
      {
        "date": "2024-07-19",
        "close": 2.354059,
        "volume": 126935700
      },
      {
        "date": "2024-07-26",
        "close": 2.262104,
        "volume": 70032700
      },
      {
        "date": "2024-08-02",
        "close": 2.225322,
        "volume": 71774600
      },
      {
        "date": "2024-08-09",
        "close": 2.225322,
        "volume": 109493200
      },
      {
        "date": "2024-08-16",
        "close": 2.225322,
        "volume": 62795800
      },
      {
        "date": "2024-08-23",
        "close": 2.446015,
        "volume": 150636100
      },
      {
        "date": "2024-08-30",
        "close": 2.372167,
        "volume": 69201500
      },
      {
        "date": "2024-09-06",
        "close": 2.483363,
        "volume": 73702400
      },
      {
        "date": "2024-09-13",
        "close": 2.501895,
        "volume": 93299800
      },
      {
        "date": "2024-09-20",
        "close": 2.520428,
        "volume": 80525400
      },
      {
        "date": "2024-09-27",
        "close": 2.53896,
        "volume": 123572900
      },
      {
        "date": "2024-10-04",
        "close": 2.46483,
        "volume": 153637500
      },
      {
        "date": "2024-10-11",
        "close": 2.668688,
        "volume": 163879900
      },
      {
        "date": "2024-10-18",
        "close": 2.724286,
        "volume": 125622600
      },
      {
        "date": "2024-10-25",
        "close": 2.705753,
        "volume": 88974300
      },
      {
        "date": "2024-11-01",
        "close": 2.687221,
        "volume": 144267300
      },
      {
        "date": "2024-11-08",
        "close": 2.705753,
        "volume": 77111600
      },
      {
        "date": "2024-11-15",
        "close": 2.557493,
        "volume": 123193100
      },
      {
        "date": "2024-11-22",
        "close": 2.409232,
        "volume": 152560100
      },
      {
        "date": "2024-11-29",
        "close": 2.446298,
        "volume": 211097100
      },
      {
        "date": "2024-12-06",
        "close": 2.53896,
        "volume": 96312300
      },
      {
        "date": "2024-12-13",
        "close": 2.427765,
        "volume": 100021200
      },
      {
        "date": "2024-12-20",
        "close": 2.298037,
        "volume": 96329900
      },
      {
        "date": "2024-12-27",
        "close": 2.298037,
        "volume": 104673600
      },
      {
        "date": "2025-01-03",
        "close": 2.260972,
        "volume": 65594100
      },
      {
        "date": "2025-01-10",
        "close": 2.168309,
        "volume": 125334100
      },
      {
        "date": "2025-01-17",
        "close": 2.057114,
        "volume": 66156900
      },
      {
        "date": "2025-01-24",
        "close": 2.112711,
        "volume": 100037900
      },
      {
        "date": "2025-01-31",
        "close": 2.020049,
        "volume": 61956800
      },
      {
        "date": "2025-02-07",
        "close": 2.020049,
        "volume": 65478700
      },
      {
        "date": "2025-02-14",
        "close": 1.964451,
        "volume": 57230200
      },
      {
        "date": "2025-02-21",
        "close": 2.112711,
        "volume": 85864000
      },
      {
        "date": "2025-02-28",
        "close": 2.001516,
        "volume": 246763200
      },
      {
        "date": "2025-03-07",
        "close": 1.908853,
        "volume": 83131500
      },
      {
        "date": "2025-03-14",
        "close": 1.751327,
        "volume": 134644400
      },
      {
        "date": "2025-03-21",
        "close": 1.686463,
        "volume": 116676200
      },
      {
        "date": "2025-03-28",
        "close": 1.575267,
        "volume": 55109100
      },
      {
        "date": "2025-04-04",
        "close": 1.547468,
        "volume": 113263800
      },
      {
        "date": "2025-04-11",
        "close": 1.575267,
        "volume": 92167200
      },
      {
        "date": "2025-04-18",
        "close": 1.621599,
        "volume": 32223200
      },
      {
        "date": "2025-04-25",
        "close": 1.640131,
        "volume": 133982200
      },
      {
        "date": "2025-05-02",
        "close": 1.686463,
        "volume": 112735300
      },
      {
        "date": "2025-05-09",
        "close": 1.791271,
        "volume": 93256800
      },
      {
        "date": "2025-05-16",
        "close": 1.810327,
        "volume": 98032400
      },
      {
        "date": "2025-05-23",
        "close": 1.41015,
        "volume": 270944900
      },
      {
        "date": "2025-05-30",
        "close": 1.486374,
        "volume": 197095200
      },
      {
        "date": "2025-06-06",
        "close": 1.562598,
        "volume": 80033400
      },
      {
        "date": "2025-06-13",
        "close": 1.572126,
        "volume": 172832500
      },
      {
        "date": "2025-06-20",
        "close": 1.400622,
        "volume": 109549700
      },
      {
        "date": "2025-06-27",
        "close": 1.429206,
        "volume": 71396300
      },
      {
        "date": "2025-07-04",
        "close": 1.476846,
        "volume": 57883300
      },
      {
        "date": "2025-07-11",
        "close": 1.45779,
        "volume": 53100100
      },
      {
        "date": "2025-07-18",
        "close": 1.60071,
        "volume": 108336400
      },
      {
        "date": "2025-07-25",
        "close": 1.619766,
        "volume": 69310900
      },
      {
        "date": "2025-08-01",
        "close": 1.629294,
        "volume": 60310300
      },
      {
        "date": "2025-08-08",
        "close": 1.724575,
        "volume": 83623600
      },
      {
        "date": "2025-08-15",
        "close": 1.60071,
        "volume": 59127500
      },
      {
        "date": "2025-08-22",
        "close": 1.562598,
        "volume": 46772400
      },
      {
        "date": "2025-08-29",
        "close": 1.524366,
        "volume": 43441300
      },
      {
        "date": "2025-09-05",
        "close": 1.611197,
        "volume": 69819800
      },
      {
        "date": "2025-09-12",
        "close": 1.620845,
        "volume": 66746500
      },
      {
        "date": "2025-09-19",
        "close": 1.649789,
        "volume": 82821500
      },
      {
        "date": "2025-09-26",
        "close": 1.55331,
        "volume": 69140000
      },
      {
        "date": "2025-10-03",
        "close": 1.50507,
        "volume": 55877400
      },
      {
        "date": "2025-10-10",
        "close": 1.562958,
        "volume": 79092800
      },
      {
        "date": "2025-10-17",
        "close": 1.524366,
        "volume": 130781400
      },
      {
        "date": "2025-10-24",
        "close": 1.485775,
        "volume": 41555300
      },
      {
        "date": "2025-10-31",
        "close": 1.514718,
        "volume": 30029700
      },
      {
        "date": "2025-11-07",
        "close": 1.456831,
        "volume": 26210900
      },
      {
        "date": "2025-11-14",
        "close": 1.447183,
        "volume": 51672000
      },
      {
        "date": "2025-11-21",
        "close": 1.427887,
        "volume": 62497200
      },
      {
        "date": "2025-11-28",
        "close": 1.485775,
        "volume": 32799400
      },
      {
        "date": "2025-12-05",
        "close": 1.495422,
        "volume": 36823300
      },
      {
        "date": "2025-12-12",
        "close": 1.524366,
        "volume": 29238000
      },
      {
        "date": "2025-12-19",
        "close": 1.456831,
        "volume": 50343500
      },
      {
        "date": "2025-12-26",
        "close": 1.447183,
        "volume": 33702200
      },
      {
        "date": "2026-01-02",
        "close": 1.447183,
        "volume": 25448700
      },
      {
        "date": "2026-01-09",
        "close": 1.456831,
        "volume": 85096500
      },
      {
        "date": "2026-01-16",
        "close": 1.476127,
        "volume": 82139800
      },
      {
        "date": "2026-01-23",
        "close": 1.50507,
        "volume": 64380800
      },
      {
        "date": "2026-01-30",
        "close": 1.514718,
        "volume": 47207200
      },
      {
        "date": "2026-02-06",
        "close": 1.572606,
        "volume": 104190900
      },
      {
        "date": "2026-02-13",
        "close": 1.562958,
        "volume": 127106900
      },
      {
        "date": "2026-02-20",
        "close": 1.678732,
        "volume": 185048900
      },
      {
        "date": "2026-02-27",
        "close": 1.591901,
        "volume": 165530100
      },
      {
        "date": "2026-03-06",
        "close": 1.427887,
        "volume": 95395100
      },
      {
        "date": "2026-03-13",
        "close": 1.427887,
        "volume": 84069200
      },
      {
        "date": "2026-03-20",
        "close": 1.379648,
        "volume": 60104700
      },
      {
        "date": "2026-03-27",
        "close": 1.360352,
        "volume": 121601800
      },
      {
        "date": "2026-04-03",
        "close": 1.37,
        "volume": 80306100
      },
      {
        "date": "2026-04-10",
        "close": 1.350704,
        "volume": 78858600
      },
      {
        "date": "2026-04-17",
        "close": 1.37,
        "volume": 27591300
      },
      {
        "date": "2026-04-24",
        "close": 1.350704,
        "volume": 46210000
      },
      {
        "date": "2026-05-01",
        "close": 1.379648,
        "volume": 41774100
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 47754400
      },
      {
        "date": "2026-05-15",
        "close": 1.37,
        "volume": 111908700
      },
      {
        "date": "2026-05-22",
        "close": 1.37,
        "volume": 100539600
      },
      {
        "date": "2026-05-29",
        "close": 1.44,
        "volume": 349348800
      },
      {
        "date": "2026-06-05",
        "close": 1.43,
        "volume": 61627600
      },
      {
        "date": "2026-06-12",
        "close": 1.43,
        "volume": 29552400
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "volume": 59502500
      },
      {
        "date": "2026-06-26",
        "close": 1.59,
        "volume": 22798400
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "volume": 27414100
      },
      {
        "date": "2026-07-10",
        "close": 1.62,
        "volume": 104227500
      },
      {
        "date": "2026-07-17",
        "close": 1.63,
        "volume": 119134600
      },
      {
        "date": "2026-07-24",
        "close": 1.51,
        "volume": 162985600
      },
      {
        "date": "2026-07-31",
        "close": 1.59,
        "volume": 93437800
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 219884200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.483965,
      "fair_value": 2.069523,
      "market_activity": 59.319045,
      "market_dynamics": 1.081395,
      "relative_strength": -5.128339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.005464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012508,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.03491,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.34342,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.382468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178566,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.301579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.082004
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.032609
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-31",
        "tenure": "Established",
        "return": -0.005494
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.152236
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.013605
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.424037
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.058442
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.092715
      }
    ]
  }
}