{
  "ticker": {
    "uuid": "ad3388fb-09f9-4a03-9d49-1be4d01b3383",
    "symbol": "ACR",
    "name": "Accor SA",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.759998,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.852287,
    "boundary_margin": 0.066307,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.373477,
    "volatility_stability": 1.0726,
    "risk_context": 0.2678,
    "current_regime": {
      "move": 0.03041,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.095,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.893095,
        "direction_boundary": 22.501814,
        "core_momentum": 0.328475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174437
      },
      {
        "date": "2023-08-25",
        "close": 29.673027,
        "direction_boundary": 22.013802,
        "core_momentum": 0.347928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169952
      },
      {
        "date": "2023-09-01",
        "close": 30.718369,
        "direction_boundary": 21.401569,
        "core_momentum": 0.435333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2023-09-08",
        "close": 30.534975,
        "direction_boundary": 20.567511,
        "core_momentum": 0.484622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2023-09-15",
        "close": 30.534975,
        "direction_boundary": 21.871834,
        "core_momentum": 0.396087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127226
      },
      {
        "date": "2023-09-22",
        "close": 31.323566,
        "direction_boundary": 18.908266,
        "core_momentum": 0.656607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119934
      },
      {
        "date": "2023-09-29",
        "close": 29.397938,
        "direction_boundary": 19.147837,
        "core_momentum": 0.535314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154291
      },
      {
        "date": "2023-10-06",
        "close": 28.682705,
        "direction_boundary": 19.538248,
        "core_momentum": 0.468029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159101
      },
      {
        "date": "2023-10-13",
        "close": 28.710211,
        "direction_boundary": 19.378536,
        "core_momentum": 0.481547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154807
      },
      {
        "date": "2023-10-20",
        "close": 27.334761,
        "direction_boundary": 19.724579,
        "core_momentum": 0.385822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169337
      },
      {
        "date": "2023-10-27",
        "close": 27.343933,
        "direction_boundary": 21.241854,
        "core_momentum": 0.287267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165872
      },
      {
        "date": "2023-11-03",
        "close": 27.756569,
        "direction_boundary": 21.419313,
        "core_momentum": 0.295866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167418
      },
      {
        "date": "2023-11-10",
        "close": 27.481478,
        "direction_boundary": 22.492943,
        "core_momentum": 0.221782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166696
      },
      {
        "date": "2023-11-17",
        "close": 28.76523,
        "direction_boundary": 21.71212,
        "core_momentum": 0.324847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179231
      },
      {
        "date": "2023-11-24",
        "close": 29.040321,
        "direction_boundary": 22.031548,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179605
      },
      {
        "date": "2023-12-01",
        "close": 29.177864,
        "direction_boundary": 22.368719,
        "core_momentum": 0.304405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178768
      },
      {
        "date": "2023-12-08",
        "close": 30.993456,
        "direction_boundary": 22.342104,
        "core_momentum": 0.387222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2023-12-15",
        "close": 31.7362,
        "direction_boundary": 21.339457,
        "core_momentum": 0.487207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194778
      },
      {
        "date": "2023-12-22",
        "close": 31.846235,
        "direction_boundary": 21.046646,
        "core_momentum": 0.513126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2023-12-29",
        "close": 31.791216,
        "direction_boundary": 20.807079,
        "core_momentum": 0.527904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189744
      },
      {
        "date": "2024-01-05",
        "close": 31.433601,
        "direction_boundary": 22.271116,
        "core_momentum": 0.411407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188312
      },
      {
        "date": "2024-01-12",
        "close": 32.066311,
        "direction_boundary": 25.012861,
        "core_momentum": 0.281993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189096
      },
      {
        "date": "2024-01-19",
        "close": 32.955761,
        "direction_boundary": 25.838047,
        "core_momentum": 0.275474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192502
      },
      {
        "date": "2024-01-26",
        "close": 33.093311,
        "direction_boundary": 26.51239,
        "core_momentum": 0.248221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191938
      },
      {
        "date": "2024-02-02",
        "close": 33.680168,
        "direction_boundary": 27.586018,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188021
      },
      {
        "date": "2024-02-09",
        "close": 34.028618,
        "direction_boundary": 27.31983,
        "core_momentum": 0.245565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187475
      },
      {
        "date": "2024-02-16",
        "close": 34.001106,
        "direction_boundary": 27.302082,
        "core_momentum": 0.245367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2024-02-23",
        "close": 37.632294,
        "direction_boundary": 28.198252,
        "core_momentum": 0.334561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22583
      },
      {
        "date": "2024-03-01",
        "close": 36.972073,
        "direction_boundary": 27.515034,
        "core_momentum": 0.343704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225678
      },
      {
        "date": "2024-03-08",
        "close": 36.504425,
        "direction_boundary": 27.293209,
        "core_momentum": 0.337491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226653
      },
      {
        "date": "2024-03-15",
        "close": 38.604279,
        "direction_boundary": 25.314541,
        "core_momentum": 0.524984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236328
      },
      {
        "date": "2024-03-22",
        "close": 39.053589,
        "direction_boundary": 26.405916,
        "core_momentum": 0.478971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2024-03-29",
        "close": 40.062252,
        "direction_boundary": 26.592245,
        "core_momentum": 0.506539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211964
      },
      {
        "date": "2024-04-05",
        "close": 38.512581,
        "direction_boundary": 26.805197,
        "core_momentum": 0.436758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217983
      },
      {
        "date": "2024-04-12",
        "close": 37.366371,
        "direction_boundary": 27.568272,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2024-04-19",
        "close": 36.476917,
        "direction_boundary": 27.852207,
        "core_momentum": 0.30966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2024-04-26",
        "close": 37.889046,
        "direction_boundary": 28.499931,
        "core_momentum": 0.329443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21694
      },
      {
        "date": "2024-05-03",
        "close": 37.540596,
        "direction_boundary": 28.544294,
        "core_momentum": 0.31517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218986
      },
      {
        "date": "2024-05-10",
        "close": 37.595615,
        "direction_boundary": 28.899214,
        "core_momentum": 0.300922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217302
      },
      {
        "date": "2024-05-17",
        "close": 37.944061,
        "direction_boundary": 28.79274,
        "core_momentum": 0.317834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2024-05-24",
        "close": 37.274677,
        "direction_boundary": 28.673534,
        "core_momentum": 0.299968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215487
      },
      {
        "date": "2024-05-31",
        "close": 36.586952,
        "direction_boundary": 29.058659,
        "core_momentum": 0.259072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218948
      },
      {
        "date": "2024-06-07",
        "close": 36.885536,
        "direction_boundary": 29.984797,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205891
      },
      {
        "date": "2024-06-14",
        "close": 36.167297,
        "direction_boundary": 30.36075,
        "core_momentum": 0.191252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207506
      },
      {
        "date": "2024-06-21",
        "close": 36.545315,
        "direction_boundary": 30.214039,
        "core_momentum": 0.209547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207624
      },
      {
        "date": "2024-06-28",
        "close": 35.345097,
        "direction_boundary": 31.195189,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214302
      },
      {
        "date": "2024-07-05",
        "close": 37.395866,
        "direction_boundary": 30.589993,
        "core_momentum": 0.222487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224889
      },
      {
        "date": "2024-07-12",
        "close": 37.150154,
        "direction_boundary": 31.066814,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224771
      },
      {
        "date": "2024-07-19",
        "close": 35.949932,
        "direction_boundary": 31.222698,
        "core_momentum": 0.151404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228618
      },
      {
        "date": "2024-07-26",
        "close": 35.619164,
        "direction_boundary": 30.965948,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229277
      },
      {
        "date": "2024-08-02",
        "close": 31.224653,
        "direction_boundary": 30.13151,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294283
      },
      {
        "date": "2024-08-09",
        "close": 31.905088,
        "direction_boundary": 30.6175,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295705
      },
      {
        "date": "2024-08-16",
        "close": 31.905088,
        "direction_boundary": 29.893095,
        "core_momentum": 0.067306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295716
      },
      {
        "date": "2024-08-23",
        "close": 35.061577,
        "direction_boundary": 29.673027,
        "core_momentum": 0.181598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290831
      },
      {
        "date": "2024-08-30",
        "close": 35.978283,
        "direction_boundary": 30.718369,
        "core_momentum": 0.17123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292602
      },
      {
        "date": "2024-09-06",
        "close": 36.223999,
        "direction_boundary": 30.534975,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292296
      },
      {
        "date": "2024-09-13",
        "close": 36.205097,
        "direction_boundary": 30.534975,
        "core_momentum": 0.185693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280837
      },
      {
        "date": "2024-09-20",
        "close": 36.800484,
        "direction_boundary": 31.323566,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281387
      },
      {
        "date": "2024-09-27",
        "close": 38.539383,
        "direction_boundary": 29.397938,
        "core_momentum": 0.310955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286876
      },
      {
        "date": "2024-10-04",
        "close": 37.310814,
        "direction_boundary": 28.682705,
        "core_momentum": 0.300812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285171
      },
      {
        "date": "2024-10-11",
        "close": 37.462017,
        "direction_boundary": 28.710211,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282146
      },
      {
        "date": "2024-10-18",
        "close": 39.626198,
        "direction_boundary": 27.334761,
        "core_momentum": 0.449663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290219
      },
      {
        "date": "2024-10-25",
        "close": 39.399384,
        "direction_boundary": 27.343933,
        "core_momentum": 0.440882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286038
      },
      {
        "date": "2024-11-01",
        "close": 39.560047,
        "direction_boundary": 27.756569,
        "core_momentum": 0.42525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2024-11-08",
        "close": 41.459606,
        "direction_boundary": 27.481478,
        "core_momentum": 0.508638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292329
      },
      {
        "date": "2024-11-15",
        "close": 41.374554,
        "direction_boundary": 28.76523,
        "core_momentum": 0.438353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292326
      },
      {
        "date": "2024-11-22",
        "close": 40.136528,
        "direction_boundary": 29.040321,
        "core_momentum": 0.382097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294656
      },
      {
        "date": "2024-11-29",
        "close": 41.185547,
        "direction_boundary": 29.177864,
        "core_momentum": 0.411534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294622
      },
      {
        "date": "2024-12-06",
        "close": 42.593674,
        "direction_boundary": 30.993456,
        "core_momentum": 0.37428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297349
      },
      {
        "date": "2024-12-13",
        "close": 44.313675,
        "direction_boundary": 31.7362,
        "core_momentum": 0.396313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298656
      },
      {
        "date": "2024-12-20",
        "close": 43.964008,
        "direction_boundary": 31.846235,
        "core_momentum": 0.380509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299419
      },
      {
        "date": "2024-12-27",
        "close": 44.171921,
        "direction_boundary": 31.791216,
        "core_momentum": 0.389438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2025-01-03",
        "close": 43.472576,
        "direction_boundary": 31.433601,
        "core_momentum": 0.382997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2025-01-10",
        "close": 44.625546,
        "direction_boundary": 32.066311,
        "core_momentum": 0.391664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287991
      },
      {
        "date": "2025-01-17",
        "close": 45.031921,
        "direction_boundary": 32.955761,
        "core_momentum": 0.366435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282186
      },
      {
        "date": "2025-01-24",
        "close": 46.392803,
        "direction_boundary": 33.093311,
        "core_momentum": 0.401879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282421
      },
      {
        "date": "2025-01-31",
        "close": 46.836979,
        "direction_boundary": 33.680168,
        "core_momentum": 0.39064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194915
      },
      {
        "date": "2025-02-07",
        "close": 47.05434,
        "direction_boundary": 34.028618,
        "core_momentum": 0.382787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195292
      },
      {
        "date": "2025-02-14",
        "close": 47.555218,
        "direction_boundary": 34.001106,
        "core_momentum": 0.398637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194221
      },
      {
        "date": "2025-02-21",
        "close": 44.153019,
        "direction_boundary": 37.632294,
        "core_momentum": 0.173275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197755
      },
      {
        "date": "2025-02-28",
        "close": 45.419395,
        "direction_boundary": 36.972073,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2025-03-07",
        "close": 44.039612,
        "direction_boundary": 36.504425,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205761
      },
      {
        "date": "2025-03-14",
        "close": 42.546425,
        "direction_boundary": 38.604279,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213656
      },
      {
        "date": "2025-03-21",
        "close": 41.686424,
        "direction_boundary": 39.053589,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216238
      },
      {
        "date": "2025-03-28",
        "close": 40.533455,
        "direction_boundary": 40.062252,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212294
      },
      {
        "date": "2025-04-04",
        "close": 35.467953,
        "direction_boundary": 38.512581,
        "core_momentum": -0.079055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280377
      },
      {
        "date": "2025-04-11",
        "close": 35.836525,
        "direction_boundary": 37.366371,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2025-04-18",
        "close": 36.961143,
        "direction_boundary": 36.476917,
        "core_momentum": 0.013275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27243
      },
      {
        "date": "2025-04-25",
        "close": 40.939827,
        "direction_boundary": 37.889046,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308733
      },
      {
        "date": "2025-05-02",
        "close": 42.206203,
        "direction_boundary": 37.540596,
        "core_momentum": 0.124282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311336
      },
      {
        "date": "2025-05-09",
        "close": 42.763786,
        "direction_boundary": 37.595615,
        "core_momentum": 0.137467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305162
      },
      {
        "date": "2025-05-16",
        "close": 44.861809,
        "direction_boundary": 37.944061,
        "core_momentum": 0.182314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311887
      },
      {
        "date": "2025-05-23",
        "close": 43.387524,
        "direction_boundary": 37.274677,
        "core_momentum": 0.163995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312567
      },
      {
        "date": "2025-05-30",
        "close": 42.773235,
        "direction_boundary": 36.586952,
        "core_momentum": 0.169084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311657
      },
      {
        "date": "2025-06-06",
        "close": 43.968941,
        "direction_boundary": 36.885536,
        "core_momentum": 0.192037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310519
      },
      {
        "date": "2025-06-13",
        "close": 43.414833,
        "direction_boundary": 36.167297,
        "core_momentum": 0.200389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306031
      },
      {
        "date": "2025-06-20",
        "close": 40.955372,
        "direction_boundary": 36.545315,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316192
      },
      {
        "date": "2025-06-27",
        "close": 42.870445,
        "direction_boundary": 35.345097,
        "core_momentum": 0.212911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323152
      },
      {
        "date": "2025-07-04",
        "close": 44.766079,
        "direction_boundary": 37.395866,
        "core_momentum": 0.197086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328123
      },
      {
        "date": "2025-07-11",
        "close": 45.932621,
        "direction_boundary": 37.150154,
        "core_momentum": 0.236405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328055
      },
      {
        "date": "2025-07-18",
        "close": 46.87558,
        "direction_boundary": 35.949932,
        "core_momentum": 0.303913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2025-07-25",
        "close": 48.353199,
        "direction_boundary": 35.619164,
        "core_momentum": 0.357505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2025-08-01",
        "close": 41.013699,
        "direction_boundary": 31.224653,
        "core_momentum": 0.313504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401454
      },
      {
        "date": "2025-08-08",
        "close": 43.852287,
        "direction_boundary": 31.905088,
        "core_momentum": 0.374461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413586
      },
      {
        "date": "2025-08-15",
        "close": 43.512043,
        "direction_boundary": 31.905088,
        "core_momentum": 0.363796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413189
      },
      {
        "date": "2025-08-22",
        "close": 43.171803,
        "direction_boundary": 35.061577,
        "core_momentum": 0.231314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400495
      },
      {
        "date": "2025-08-29",
        "close": 41.188679,
        "direction_boundary": 35.978283,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403142
      },
      {
        "date": "2025-09-05",
        "close": 39.71106,
        "direction_boundary": 36.223999,
        "core_momentum": 0.096264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403982
      },
      {
        "date": "2025-09-12",
        "close": 38.544518,
        "direction_boundary": 36.205097,
        "core_momentum": 0.064616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403326
      },
      {
        "date": "2025-09-19",
        "close": 40.138794,
        "direction_boundary": 36.800484,
        "core_momentum": 0.090714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407141
      },
      {
        "date": "2025-09-26",
        "close": 39.497196,
        "direction_boundary": 38.539383,
        "core_momentum": 0.024853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405917
      },
      {
        "date": "2025-10-03",
        "close": 40.294331,
        "direction_boundary": 37.310814,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35878
      },
      {
        "date": "2025-10-10",
        "close": 39.322212,
        "direction_boundary": 37.462017,
        "core_momentum": 0.049655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360959
      },
      {
        "date": "2025-10-17",
        "close": 40.410984,
        "direction_boundary": 39.626198,
        "core_momentum": 0.019805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36045
      },
      {
        "date": "2025-10-24",
        "close": 41.042866,
        "direction_boundary": 39.399384,
        "core_momentum": 0.041713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331833
      },
      {
        "date": "2025-10-31",
        "close": 42.938492,
        "direction_boundary": 39.560047,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33513
      },
      {
        "date": "2025-11-07",
        "close": 44.367508,
        "direction_boundary": 41.459606,
        "core_momentum": 0.070138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337683
      },
      {
        "date": "2025-11-14",
        "close": 45.145203,
        "direction_boundary": 41.374554,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331884
      },
      {
        "date": "2025-11-21",
        "close": 43.920334,
        "direction_boundary": 40.136528,
        "core_momentum": 0.094273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330785
      },
      {
        "date": "2025-11-28",
        "close": 45.32991,
        "direction_boundary": 41.185547,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332806
      },
      {
        "date": "2025-12-05",
        "close": 45.281303,
        "direction_boundary": 42.593674,
        "core_momentum": 0.063099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330809
      },
      {
        "date": "2025-12-12",
        "close": 45.747921,
        "direction_boundary": 44.313675,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330422
      },
      {
        "date": "2025-12-19",
        "close": 45.709034,
        "direction_boundary": 43.964008,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318844
      },
      {
        "date": "2025-12-26",
        "close": 46.457565,
        "direction_boundary": 44.171921,
        "core_momentum": 0.051744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2026-01-02",
        "close": 46.515892,
        "direction_boundary": 43.472576,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30836
      },
      {
        "date": "2026-01-09",
        "close": 47.031116,
        "direction_boundary": 44.625546,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306716
      },
      {
        "date": "2026-01-16",
        "close": 44.843849,
        "direction_boundary": 45.031921,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312533
      },
      {
        "date": "2026-01-23",
        "close": 45.747921,
        "direction_boundary": 46.392803,
        "core_momentum": -0.0139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310584
      },
      {
        "date": "2026-01-30",
        "close": 44.688309,
        "direction_boundary": 46.836979,
        "core_momentum": -0.045876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207429
      },
      {
        "date": "2026-02-06",
        "close": 47.381081,
        "direction_boundary": 47.05434,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20254
      },
      {
        "date": "2026-02-13",
        "close": 47.643551,
        "direction_boundary": 47.555218,
        "core_momentum": 0.001857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201965
      },
      {
        "date": "2026-02-20",
        "close": 47.507454,
        "direction_boundary": 44.153019,
        "core_momentum": 0.075973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201523
      },
      {
        "date": "2026-02-27",
        "close": 47.925465,
        "direction_boundary": 45.419395,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187835
      },
      {
        "date": "2026-03-06",
        "close": 42.083031,
        "direction_boundary": 44.039612,
        "core_momentum": -0.044428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260615
      },
      {
        "date": "2026-03-13",
        "close": 39.60413,
        "direction_boundary": 42.546425,
        "core_momentum": -0.069155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271507
      },
      {
        "date": "2026-03-20",
        "close": 38.593124,
        "direction_boundary": 41.686424,
        "core_momentum": -0.074204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26778
      },
      {
        "date": "2026-03-27",
        "close": 39.224998,
        "direction_boundary": 40.533455,
        "core_momentum": -0.032281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2026-04-03",
        "close": 41.072025,
        "direction_boundary": 35.467953,
        "core_momentum": 0.158004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2743
      },
      {
        "date": "2026-04-10",
        "close": 43.891174,
        "direction_boundary": 35.836525,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286288
      },
      {
        "date": "2026-04-17",
        "close": 45.17437,
        "direction_boundary": 36.961143,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286538
      },
      {
        "date": "2026-04-24",
        "close": 43.745354,
        "direction_boundary": 40.939827,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290399
      },
      {
        "date": "2026-05-01",
        "close": 40.002697,
        "direction_boundary": 42.206203,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310128
      },
      {
        "date": "2026-05-08",
        "close": 42.987103,
        "direction_boundary": 42.763786,
        "core_momentum": 0.005222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323573
      },
      {
        "date": "2026-05-15",
        "close": 42.238571,
        "direction_boundary": 44.861809,
        "core_momentum": -0.058474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323185
      },
      {
        "date": "2026-05-22",
        "close": 43.745354,
        "direction_boundary": 43.387524,
        "core_momentum": 0.008247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325165
      },
      {
        "date": "2026-05-29",
        "close": 47.07,
        "direction_boundary": 42.773235,
        "core_momentum": 0.100455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338171
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 43.968941,
        "core_momentum": 0.02345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344251
      },
      {
        "date": "2026-06-12",
        "close": 46.27,
        "direction_boundary": 43.414833,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34618
      },
      {
        "date": "2026-06-19",
        "close": 49.560001,
        "direction_boundary": 40.955372,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358863
      },
      {
        "date": "2026-06-26",
        "close": 52.48,
        "direction_boundary": 42.870445,
        "core_momentum": 0.224153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2026-07-03",
        "close": 50.02,
        "direction_boundary": 44.766079,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "direction_boundary": 45.932621,
        "core_momentum": 0.06678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374695
      },
      {
        "date": "2026-07-17",
        "close": 46.810001,
        "direction_boundary": 46.87558,
        "core_momentum": -0.001399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374205
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "direction_boundary": 48.353199,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374303
      },
      {
        "date": "2026-07-31",
        "close": 45.380001,
        "direction_boundary": 41.013699,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2026-08-07",
        "close": 46.759998,
        "direction_boundary": 43.852287,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.893095,
        "volume": 810
      },
      {
        "date": "2023-08-25",
        "close": 29.673027,
        "volume": 425
      },
      {
        "date": "2023-09-01",
        "close": 30.718369,
        "volume": 70
      },
      {
        "date": "2023-09-08",
        "close": 30.534975,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 30.534975,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 31.323566,
        "volume": 550
      },
      {
        "date": "2023-09-29",
        "close": 29.397938,
        "volume": 435
      },
      {
        "date": "2023-10-06",
        "close": 28.682705,
        "volume": 201
      },
      {
        "date": "2023-10-13",
        "close": 28.710211,
        "volume": 49
      },
      {
        "date": "2023-10-20",
        "close": 27.334761,
        "volume": 51
      },
      {
        "date": "2023-10-27",
        "close": 27.343933,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 27.756569,
        "volume": 51
      },
      {
        "date": "2023-11-10",
        "close": 27.481478,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.76523,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 29.040321,
        "volume": 51
      },
      {
        "date": "2023-12-01",
        "close": 29.177864,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 30.993456,
        "volume": 363
      },
      {
        "date": "2023-12-15",
        "close": 31.7362,
        "volume": 1036
      },
      {
        "date": "2023-12-22",
        "close": 31.846235,
        "volume": 72
      },
      {
        "date": "2023-12-29",
        "close": 31.791216,
        "volume": 163
      },
      {
        "date": "2024-01-05",
        "close": 31.433601,
        "volume": 108
      },
      {
        "date": "2024-01-12",
        "close": 32.066311,
        "volume": 225
      },
      {
        "date": "2024-01-19",
        "close": 32.955761,
        "volume": 757
      },
      {
        "date": "2024-01-26",
        "close": 33.093311,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 33.680168,
        "volume": 557
      },
      {
        "date": "2024-02-09",
        "close": 34.028618,
        "volume": 142
      },
      {
        "date": "2024-02-16",
        "close": 34.001106,
        "volume": 593
      },
      {
        "date": "2024-02-23",
        "close": 37.632294,
        "volume": 1368
      },
      {
        "date": "2024-03-01",
        "close": 36.972073,
        "volume": 378
      },
      {
        "date": "2024-03-08",
        "close": 36.504425,
        "volume": 483
      },
      {
        "date": "2024-03-15",
        "close": 38.604279,
        "volume": 220
      },
      {
        "date": "2024-03-22",
        "close": 39.053589,
        "volume": 1027
      },
      {
        "date": "2024-03-29",
        "close": 40.062252,
        "volume": 412
      },
      {
        "date": "2024-04-05",
        "close": 38.512581,
        "volume": 2518
      },
      {
        "date": "2024-04-12",
        "close": 37.366371,
        "volume": 1977
      },
      {
        "date": "2024-04-19",
        "close": 36.476917,
        "volume": 306
      },
      {
        "date": "2024-04-26",
        "close": 37.889046,
        "volume": 205
      },
      {
        "date": "2024-05-03",
        "close": 37.540596,
        "volume": 175
      },
      {
        "date": "2024-05-10",
        "close": 37.595615,
        "volume": 1151
      },
      {
        "date": "2024-05-17",
        "close": 37.944061,
        "volume": 149
      },
      {
        "date": "2024-05-24",
        "close": 37.274677,
        "volume": 1114
      },
      {
        "date": "2024-05-31",
        "close": 36.586952,
        "volume": 2079
      },
      {
        "date": "2024-06-07",
        "close": 36.885536,
        "volume": 1642
      },
      {
        "date": "2024-06-14",
        "close": 36.167297,
        "volume": 58
      },
      {
        "date": "2024-06-21",
        "close": 36.545315,
        "volume": 554
      },
      {
        "date": "2024-06-28",
        "close": 35.345097,
        "volume": 244
      },
      {
        "date": "2024-07-05",
        "close": 37.395866,
        "volume": 178
      },
      {
        "date": "2024-07-12",
        "close": 37.150154,
        "volume": 59
      },
      {
        "date": "2024-07-19",
        "close": 35.949932,
        "volume": 142
      },
      {
        "date": "2024-07-26",
        "close": 35.619164,
        "volume": 5
      },
      {
        "date": "2024-08-02",
        "close": 31.224653,
        "volume": 547
      },
      {
        "date": "2024-08-09",
        "close": 31.905088,
        "volume": 1549
      },
      {
        "date": "2024-08-16",
        "close": 31.905088,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 35.061577,
        "volume": 448
      },
      {
        "date": "2024-08-30",
        "close": 35.978283,
        "volume": 280
      },
      {
        "date": "2024-09-06",
        "close": 36.223999,
        "volume": 153
      },
      {
        "date": "2024-09-13",
        "close": 36.205097,
        "volume": 705
      },
      {
        "date": "2024-09-20",
        "close": 36.800484,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.539383,
        "volume": 141
      },
      {
        "date": "2024-10-04",
        "close": 37.310814,
        "volume": 1374
      },
      {
        "date": "2024-10-11",
        "close": 37.462017,
        "volume": 181
      },
      {
        "date": "2024-10-18",
        "close": 39.626198,
        "volume": 2241
      },
      {
        "date": "2024-10-25",
        "close": 39.399384,
        "volume": 3194
      },
      {
        "date": "2024-11-01",
        "close": 39.560047,
        "volume": 2332
      },
      {
        "date": "2024-11-08",
        "close": 41.459606,
        "volume": 1497
      },
      {
        "date": "2024-11-15",
        "close": 41.374554,
        "volume": 35
      },
      {
        "date": "2024-11-22",
        "close": 40.136528,
        "volume": 3258
      },
      {
        "date": "2024-11-29",
        "close": 41.185547,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 42.593674,
        "volume": 76
      },
      {
        "date": "2024-12-13",
        "close": 44.313675,
        "volume": 424
      },
      {
        "date": "2024-12-20",
        "close": 43.964008,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 44.171921,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 43.472576,
        "volume": 150
      },
      {
        "date": "2025-01-10",
        "close": 44.625546,
        "volume": 302
      },
      {
        "date": "2025-01-17",
        "close": 45.031921,
        "volume": 153
      },
      {
        "date": "2025-01-24",
        "close": 46.392803,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 46.836979,
        "volume": 1108
      },
      {
        "date": "2025-02-07",
        "close": 47.05434,
        "volume": 533
      },
      {
        "date": "2025-02-14",
        "close": 47.555218,
        "volume": 488
      },
      {
        "date": "2025-02-21",
        "close": 44.153019,
        "volume": 124
      },
      {
        "date": "2025-02-28",
        "close": 45.419395,
        "volume": 105
      },
      {
        "date": "2025-03-07",
        "close": 44.039612,
        "volume": 103
      },
      {
        "date": "2025-03-14",
        "close": 42.546425,
        "volume": 583
      },
      {
        "date": "2025-03-21",
        "close": 41.686424,
        "volume": 406
      },
      {
        "date": "2025-03-28",
        "close": 40.533455,
        "volume": 296
      },
      {
        "date": "2025-04-04",
        "close": 35.467953,
        "volume": 1208
      },
      {
        "date": "2025-04-11",
        "close": 35.836525,
        "volume": 251
      },
      {
        "date": "2025-04-18",
        "close": 36.961143,
        "volume": 65
      },
      {
        "date": "2025-04-25",
        "close": 40.939827,
        "volume": 33
      },
      {
        "date": "2025-05-02",
        "close": 42.206203,
        "volume": 1051
      },
      {
        "date": "2025-05-09",
        "close": 42.763786,
        "volume": 272
      },
      {
        "date": "2025-05-16",
        "close": 44.861809,
        "volume": 418
      },
      {
        "date": "2025-05-23",
        "close": 43.387524,
        "volume": 11
      },
      {
        "date": "2025-05-30",
        "close": 42.773235,
        "volume": 166
      },
      {
        "date": "2025-06-06",
        "close": 43.968941,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 43.414833,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 40.955372,
        "volume": 1057
      },
      {
        "date": "2025-06-27",
        "close": 42.870445,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 44.766079,
        "volume": 132
      },
      {
        "date": "2025-07-11",
        "close": 45.932621,
        "volume": 4
      },
      {
        "date": "2025-07-18",
        "close": 46.87558,
        "volume": 395
      },
      {
        "date": "2025-07-25",
        "close": 48.353199,
        "volume": 19
      },
      {
        "date": "2025-08-01",
        "close": 41.013699,
        "volume": 412
      },
      {
        "date": "2025-08-08",
        "close": 43.852287,
        "volume": 1503
      },
      {
        "date": "2025-08-15",
        "close": 43.512043,
        "volume": 238
      },
      {
        "date": "2025-08-22",
        "close": 43.171803,
        "volume": 693
      },
      {
        "date": "2025-08-29",
        "close": 41.188679,
        "volume": 225
      },
      {
        "date": "2025-09-05",
        "close": 39.71106,
        "volume": 195
      },
      {
        "date": "2025-09-12",
        "close": 38.544518,
        "volume": 613
      },
      {
        "date": "2025-09-19",
        "close": 40.138794,
        "volume": 1098
      },
      {
        "date": "2025-09-26",
        "close": 39.497196,
        "volume": 208
      },
      {
        "date": "2025-10-03",
        "close": 40.294331,
        "volume": 678
      },
      {
        "date": "2025-10-10",
        "close": 39.322212,
        "volume": 1036
      },
      {
        "date": "2025-10-17",
        "close": 40.410984,
        "volume": 199
      },
      {
        "date": "2025-10-24",
        "close": 41.042866,
        "volume": 870
      },
      {
        "date": "2025-10-31",
        "close": 42.938492,
        "volume": 1725
      },
      {
        "date": "2025-11-07",
        "close": 44.367508,
        "volume": 184
      },
      {
        "date": "2025-11-14",
        "close": 45.145203,
        "volume": 512
      },
      {
        "date": "2025-11-21",
        "close": 43.920334,
        "volume": 707
      },
      {
        "date": "2025-11-28",
        "close": 45.32991,
        "volume": 2061
      },
      {
        "date": "2025-12-05",
        "close": 45.281303,
        "volume": 735
      },
      {
        "date": "2025-12-12",
        "close": 45.747921,
        "volume": 670
      },
      {
        "date": "2025-12-19",
        "close": 45.709034,
        "volume": 3122
      },
      {
        "date": "2025-12-26",
        "close": 46.457565,
        "volume": 503
      },
      {
        "date": "2026-01-02",
        "close": 46.515892,
        "volume": 903
      },
      {
        "date": "2026-01-09",
        "close": 47.031116,
        "volume": 865
      },
      {
        "date": "2026-01-16",
        "close": 44.843849,
        "volume": 1716
      },
      {
        "date": "2026-01-23",
        "close": 45.747921,
        "volume": 1019
      },
      {
        "date": "2026-01-30",
        "close": 44.688309,
        "volume": 1328
      },
      {
        "date": "2026-02-06",
        "close": 47.381081,
        "volume": 850
      },
      {
        "date": "2026-02-13",
        "close": 47.643551,
        "volume": 143
      },
      {
        "date": "2026-02-20",
        "close": 47.507454,
        "volume": 777
      },
      {
        "date": "2026-02-27",
        "close": 47.925465,
        "volume": 1957
      },
      {
        "date": "2026-03-06",
        "close": 42.083031,
        "volume": 10568
      },
      {
        "date": "2026-03-13",
        "close": 39.60413,
        "volume": 3276
      },
      {
        "date": "2026-03-20",
        "close": 38.593124,
        "volume": 6611
      },
      {
        "date": "2026-03-27",
        "close": 39.224998,
        "volume": 8872
      },
      {
        "date": "2026-04-03",
        "close": 41.072025,
        "volume": 2722
      },
      {
        "date": "2026-04-10",
        "close": 43.891174,
        "volume": 2697
      },
      {
        "date": "2026-04-17",
        "close": 45.17437,
        "volume": 9869
      },
      {
        "date": "2026-04-24",
        "close": 43.745354,
        "volume": 3597
      },
      {
        "date": "2026-05-01",
        "close": 40.002697,
        "volume": 3977
      },
      {
        "date": "2026-05-08",
        "close": 42.987103,
        "volume": 411
      },
      {
        "date": "2026-05-15",
        "close": 42.238571,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 43.745354,
        "volume": 4542
      },
      {
        "date": "2026-05-29",
        "close": 47.07,
        "volume": 1272
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 46.27,
        "volume": 2541
      },
      {
        "date": "2026-06-19",
        "close": 49.560001,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 52.48,
        "volume": 114
      },
      {
        "date": "2026-07-03",
        "close": 50.02,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "volume": 2169
      },
      {
        "date": "2026-07-17",
        "close": 46.810001,
        "volume": 3284
      },
      {
        "date": "2026-07-24",
        "close": 47.799999,
        "volume": 1581
      },
      {
        "date": "2026-07-31",
        "close": 45.380001,
        "volume": 1474
      },
      {
        "date": "2026-08-07",
        "close": 46.759998,
        "volume": 1231
      }
    ],
    "sharemaestro_context": {
      "trend": 45.141652,
      "fair_value": 39.830435,
      "market_activity": -1.921731,
      "market_dynamics": 0.315255,
      "relative_strength": -2.142462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.016292,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.016292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.036207,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.004203,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.027254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.167904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.07164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.010392
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.272448
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003468
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.011489
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.067914
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.065089
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.120119
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.021149
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.03041
      }
    ]
  }
}