{
  "ticker": {
    "uuid": "ad341928-4c23-481b-83f8-ce24282a8a04",
    "symbol": "1909",
    "name": "Nippon Dry-Chemical Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3705.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1332.052856,
    "boundary_margin": 1.781421,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413565,
    "volatility_stability": 0.7689,
    "risk_context": 0.2418,
    "current_regime": {
      "move": 7.66505,
      "interruption": -0.236568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 178.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 470.504608,
        "direction_boundary": 377.050201,
        "core_momentum": 0.247857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317457
      },
      {
        "date": "2023-08-25",
        "close": 480.997345,
        "direction_boundary": 384.274231,
        "core_momentum": 0.251703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31794
      },
      {
        "date": "2023-09-01",
        "close": 499.598145,
        "direction_boundary": 376.351074,
        "core_momentum": 0.327479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309997
      },
      {
        "date": "2023-09-08",
        "close": 495.782623,
        "direction_boundary": 369.826111,
        "core_momentum": 0.340583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310529
      },
      {
        "date": "2023-09-15",
        "close": 529.168701,
        "direction_boundary": 356.776215,
        "core_momentum": 0.483195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316589
      },
      {
        "date": "2023-09-22",
        "close": 523.206726,
        "direction_boundary": 346.988739,
        "core_momentum": 0.507849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2023-09-29",
        "close": 502.180756,
        "direction_boundary": 341.272369,
        "core_momentum": 0.471496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319363
      },
      {
        "date": "2023-10-06",
        "close": 506.984009,
        "direction_boundary": 348.323486,
        "core_momentum": 0.455498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31634
      },
      {
        "date": "2023-10-13",
        "close": 513.948669,
        "direction_boundary": 342.212494,
        "core_momentum": 0.501841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315728
      },
      {
        "date": "2023-10-20",
        "close": 503.381561,
        "direction_boundary": 330.69574,
        "core_momentum": 0.522189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2023-10-27",
        "close": 529.319092,
        "direction_boundary": 329.050476,
        "core_momentum": 0.608626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319127
      },
      {
        "date": "2023-11-03",
        "close": 535.083008,
        "direction_boundary": 343.152679,
        "core_momentum": 0.559315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319171
      },
      {
        "date": "2023-11-10",
        "close": 545.410034,
        "direction_boundary": 358.194977,
        "core_momentum": 0.522662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2023-11-17",
        "close": 561.02063,
        "direction_boundary": 354.90448,
        "core_momentum": 0.580765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296506
      },
      {
        "date": "2023-11-24",
        "close": 556.937927,
        "direction_boundary": 363.600769,
        "core_momentum": 0.531729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2023-12-01",
        "close": 608.332825,
        "direction_boundary": 358.194977,
        "core_momentum": 0.698329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301472
      },
      {
        "date": "2023-12-08",
        "close": 631.148254,
        "direction_boundary": 361.250458,
        "core_momentum": 0.747121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2023-12-15",
        "close": 637.392456,
        "direction_boundary": 356.314667,
        "core_momentum": 0.788847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302124
      },
      {
        "date": "2023-12-22",
        "close": 686.145569,
        "direction_boundary": 341.507416,
        "core_momentum": 1.009167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311401
      },
      {
        "date": "2023-12-29",
        "close": 671.495605,
        "direction_boundary": 343.387634,
        "core_momentum": 0.955503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2024-01-05",
        "close": 642.19574,
        "direction_boundary": 344.562836,
        "core_momentum": 0.863799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326277
      },
      {
        "date": "2024-01-12",
        "close": 698.634094,
        "direction_boundary": 338.686981,
        "core_momentum": 1.062772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2024-01-19",
        "close": 693.110352,
        "direction_boundary": 331.165802,
        "core_momentum": 1.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321448
      },
      {
        "date": "2024-01-26",
        "close": 663.089966,
        "direction_boundary": 337.511749,
        "core_momentum": 0.964643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331334
      },
      {
        "date": "2024-02-02",
        "close": 704.397949,
        "direction_boundary": 350.203735,
        "core_momentum": 1.011395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336168
      },
      {
        "date": "2024-02-09",
        "close": 743.304321,
        "direction_boundary": 391.100006,
        "core_momentum": 0.900548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277996
      },
      {
        "date": "2024-02-16",
        "close": 619.860596,
        "direction_boundary": 388.749603,
        "core_momentum": 0.594498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388487
      },
      {
        "date": "2024-02-23",
        "close": 612.895874,
        "direction_boundary": 388.98468,
        "core_momentum": 0.57563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389273
      },
      {
        "date": "2024-03-01",
        "close": 633.549866,
        "direction_boundary": 415.543732,
        "core_momentum": 0.524629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388624
      },
      {
        "date": "2024-03-08",
        "close": 647.719543,
        "direction_boundary": 415.543732,
        "core_momentum": 0.558728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388243
      },
      {
        "date": "2024-03-15",
        "close": 625.624573,
        "direction_boundary": 404.261993,
        "core_momentum": 0.547572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384692
      },
      {
        "date": "2024-03-22",
        "close": 640.754761,
        "direction_boundary": 405.907257,
        "core_momentum": 0.578574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384539
      },
      {
        "date": "2024-03-29",
        "close": 655.794006,
        "direction_boundary": 427.579742,
        "core_momentum": 0.533735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3785
      },
      {
        "date": "2024-04-05",
        "close": 633.893616,
        "direction_boundary": 417.32547,
        "core_momentum": 0.518943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383443
      },
      {
        "date": "2024-04-12",
        "close": 631.21698,
        "direction_boundary": 426.864319,
        "core_momentum": 0.47873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383773
      },
      {
        "date": "2024-04-19",
        "close": 591.066284,
        "direction_boundary": 425.195007,
        "core_momentum": 0.390106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395377
      },
      {
        "date": "2024-04-26",
        "close": 628.053589,
        "direction_boundary": 444.749664,
        "core_momentum": 0.412151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397965
      },
      {
        "date": "2024-05-03",
        "close": 640.707092,
        "direction_boundary": 447.134369,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39836
      },
      {
        "date": "2024-05-10",
        "close": 632.920349,
        "direction_boundary": 413.986816,
        "core_momentum": 0.528842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398814
      },
      {
        "date": "2024-05-17",
        "close": 620.996826,
        "direction_boundary": 416.609985,
        "core_momentum": 0.490595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398864
      },
      {
        "date": "2024-05-24",
        "close": 633.893616,
        "direction_boundary": 406.832703,
        "core_momentum": 0.558119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399169
      },
      {
        "date": "2024-05-31",
        "close": 636.570374,
        "direction_boundary": 390.616608,
        "core_momentum": 0.629655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380683
      },
      {
        "date": "2024-06-07",
        "close": 632.190308,
        "direction_boundary": 391.570465,
        "core_momentum": 0.614499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377441
      },
      {
        "date": "2024-06-14",
        "close": 636.813721,
        "direction_boundary": 397.770752,
        "core_momentum": 0.600957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377325
      },
      {
        "date": "2024-06-21",
        "close": 640.950439,
        "direction_boundary": 410.40979,
        "core_momentum": 0.561733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362265
      },
      {
        "date": "2024-06-28",
        "close": 691.077942,
        "direction_boundary": 428.056671,
        "core_momentum": 0.614454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376747
      },
      {
        "date": "2024-07-05",
        "close": 724.171814,
        "direction_boundary": 433.541504,
        "core_momentum": 0.670363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2024-07-12",
        "close": 680.127808,
        "direction_boundary": 408.501984,
        "core_momentum": 0.664931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368816
      },
      {
        "date": "2024-07-19",
        "close": 698.378052,
        "direction_boundary": 405.401825,
        "core_momentum": 0.722681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370612
      },
      {
        "date": "2024-07-26",
        "close": 668.447632,
        "direction_boundary": 401.347809,
        "core_momentum": 0.665507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370498
      },
      {
        "date": "2024-08-02",
        "close": 645.087219,
        "direction_boundary": 411.363617,
        "core_momentum": 0.568168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363187
      },
      {
        "date": "2024-08-09",
        "close": 567.462585,
        "direction_boundary": 481.23584,
        "core_momentum": 0.179178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392416
      },
      {
        "date": "2024-08-16",
        "close": 634.867065,
        "direction_boundary": 470.504608,
        "core_momentum": 0.349332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344648
      },
      {
        "date": "2024-08-23",
        "close": 629.270264,
        "direction_boundary": 480.997345,
        "core_momentum": 0.308261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344491
      },
      {
        "date": "2024-08-30",
        "close": 678.911072,
        "direction_boundary": 499.598145,
        "core_momentum": 0.358914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357342
      },
      {
        "date": "2024-09-06",
        "close": 704.704834,
        "direction_boundary": 495.782623,
        "core_momentum": 0.421399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359606
      },
      {
        "date": "2024-09-13",
        "close": 799.363037,
        "direction_boundary": 529.168701,
        "core_momentum": 0.510602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393198
      },
      {
        "date": "2024-09-20",
        "close": 790.846252,
        "direction_boundary": 523.206726,
        "core_momentum": 0.511537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39358
      },
      {
        "date": "2024-09-27",
        "close": 811.397461,
        "direction_boundary": 502.180756,
        "core_momentum": 0.615748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393783
      },
      {
        "date": "2024-10-04",
        "close": 888.382507,
        "direction_boundary": 506.984009,
        "core_momentum": 0.752289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404863
      },
      {
        "date": "2024-10-11",
        "close": 806.509521,
        "direction_boundary": 513.948669,
        "core_momentum": 0.569241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432109
      },
      {
        "date": "2024-10-18",
        "close": 799.177673,
        "direction_boundary": 503.381561,
        "core_momentum": 0.587618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419365
      },
      {
        "date": "2024-10-25",
        "close": 773.515991,
        "direction_boundary": 529.319092,
        "core_momentum": 0.461342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417481
      },
      {
        "date": "2024-11-01",
        "close": 844.391113,
        "direction_boundary": 535.083008,
        "core_momentum": 0.578056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431675
      },
      {
        "date": "2024-11-08",
        "close": 860.276855,
        "direction_boundary": 545.410034,
        "core_momentum": 0.577303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430528
      },
      {
        "date": "2024-11-15",
        "close": 889.604431,
        "direction_boundary": 561.02063,
        "core_momentum": 0.585689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429168
      },
      {
        "date": "2024-11-22",
        "close": 945.815796,
        "direction_boundary": 556.937927,
        "core_momentum": 0.698243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434131
      },
      {
        "date": "2024-11-29",
        "close": 967.811462,
        "direction_boundary": 608.332825,
        "core_momentum": 0.590924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433945
      },
      {
        "date": "2024-12-06",
        "close": 950.703674,
        "direction_boundary": 631.148254,
        "core_momentum": 0.506308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2024-12-13",
        "close": 987.36322,
        "direction_boundary": 637.392456,
        "core_momentum": 0.549066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436247
      },
      {
        "date": "2024-12-20",
        "close": 1065.57019,
        "direction_boundary": 686.145569,
        "core_momentum": 0.55298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443586
      },
      {
        "date": "2024-12-27",
        "close": 1083.900024,
        "direction_boundary": 671.495605,
        "core_momentum": 0.614158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436238
      },
      {
        "date": "2025-01-03",
        "close": 1082.677979,
        "direction_boundary": 642.19574,
        "core_momentum": 0.6859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434823
      },
      {
        "date": "2025-01-10",
        "close": 1017.91272,
        "direction_boundary": 698.634094,
        "core_momentum": 0.457004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434442
      },
      {
        "date": "2025-01-17",
        "close": 998.361084,
        "direction_boundary": 693.110352,
        "core_momentum": 0.440407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436777
      },
      {
        "date": "2025-01-24",
        "close": 1037.464478,
        "direction_boundary": 663.089966,
        "core_momentum": 0.564591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42994
      },
      {
        "date": "2025-01-31",
        "close": 988.585205,
        "direction_boundary": 704.397949,
        "core_momentum": 0.403447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433384
      },
      {
        "date": "2025-02-07",
        "close": 959.257568,
        "direction_boundary": 743.304321,
        "core_momentum": 0.290531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386751
      },
      {
        "date": "2025-02-14",
        "close": 1019.134766,
        "direction_boundary": 619.860596,
        "core_momentum": 0.644135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368351
      },
      {
        "date": "2025-02-21",
        "close": 1053.350342,
        "direction_boundary": 612.895874,
        "core_momentum": 0.718645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366773
      },
      {
        "date": "2025-02-28",
        "close": 1042.352539,
        "direction_boundary": 633.549866,
        "core_momentum": 0.645257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359844
      },
      {
        "date": "2025-03-07",
        "close": 1021.578796,
        "direction_boundary": 647.719543,
        "core_momentum": 0.577193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362009
      },
      {
        "date": "2025-03-14",
        "close": 964.145508,
        "direction_boundary": 625.624573,
        "core_momentum": 0.541093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337462
      },
      {
        "date": "2025-03-21",
        "close": 1002.0271,
        "direction_boundary": 640.754761,
        "core_momentum": 0.563823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339139
      },
      {
        "date": "2025-03-28",
        "close": 1046.082397,
        "direction_boundary": 655.794006,
        "core_momentum": 0.595139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341681
      },
      {
        "date": "2025-04-04",
        "close": 933.427368,
        "direction_boundary": 633.893616,
        "core_momentum": 0.47253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362016
      },
      {
        "date": "2025-04-11",
        "close": 911.143921,
        "direction_boundary": 631.21698,
        "core_momentum": 0.443472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335515
      },
      {
        "date": "2025-04-18",
        "close": 1015.13324,
        "direction_boundary": 591.066284,
        "core_momentum": 0.717461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364016
      },
      {
        "date": "2025-04-25",
        "close": 1002.753479,
        "direction_boundary": 628.053589,
        "core_momentum": 0.596605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360412
      },
      {
        "date": "2025-05-02",
        "close": 1036.178711,
        "direction_boundary": 640.707092,
        "core_momentum": 0.617242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344434
      },
      {
        "date": "2025-05-09",
        "close": 1047.320313,
        "direction_boundary": 632.920349,
        "core_momentum": 0.654743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2025-05-16",
        "close": 1003.991455,
        "direction_boundary": 620.996826,
        "core_momentum": 0.616742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348696
      },
      {
        "date": "2025-05-23",
        "close": 1119.122437,
        "direction_boundary": 633.893616,
        "core_momentum": 0.765474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369594
      },
      {
        "date": "2025-05-30",
        "close": 1178.544922,
        "direction_boundary": 636.570374,
        "core_momentum": 0.851398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2025-06-06",
        "close": 1190.924561,
        "direction_boundary": 632.190308,
        "core_momentum": 0.883807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372494
      },
      {
        "date": "2025-06-13",
        "close": 1213.208008,
        "direction_boundary": 636.813721,
        "core_momentum": 0.905122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370427
      },
      {
        "date": "2025-06-20",
        "close": 1210.732056,
        "direction_boundary": 640.950439,
        "core_momentum": 0.888964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2025-06-27",
        "close": 1265.202637,
        "direction_boundary": 691.077942,
        "core_momentum": 0.830767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360996
      },
      {
        "date": "2025-07-04",
        "close": 1223.111694,
        "direction_boundary": 724.171814,
        "core_momentum": 0.68898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365105
      },
      {
        "date": "2025-07-11",
        "close": 1247.871094,
        "direction_boundary": 680.127808,
        "core_momentum": 0.83476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352771
      },
      {
        "date": "2025-07-18",
        "close": 1280.058228,
        "direction_boundary": 698.378052,
        "core_momentum": 0.832902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2025-07-25",
        "close": 1275.106323,
        "direction_boundary": 668.447632,
        "core_momentum": 0.907564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34927
      },
      {
        "date": "2025-08-01",
        "close": 1265.202637,
        "direction_boundary": 645.087219,
        "core_momentum": 0.961289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340651
      },
      {
        "date": "2025-08-08",
        "close": 1332.052856,
        "direction_boundary": 567.462585,
        "core_momentum": 1.347384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340473
      },
      {
        "date": "2025-08-15",
        "close": 1478.133057,
        "direction_boundary": 634.867065,
        "core_momentum": 1.328256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2025-08-22",
        "close": 1525.175659,
        "direction_boundary": 629.270264,
        "core_momentum": 1.423721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357465
      },
      {
        "date": "2025-08-29",
        "close": 1552.411011,
        "direction_boundary": 678.911072,
        "core_momentum": 1.286619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355698
      },
      {
        "date": "2025-09-05",
        "close": 1847.047241,
        "direction_boundary": 704.704834,
        "core_momentum": 1.621023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413924
      },
      {
        "date": "2025-09-12",
        "close": 1809.908203,
        "direction_boundary": 799.363037,
        "core_momentum": 1.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402408
      },
      {
        "date": "2025-09-19",
        "close": 1802.480347,
        "direction_boundary": 790.846252,
        "core_momentum": 1.279179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403718
      },
      {
        "date": "2025-09-26",
        "close": 1953.512329,
        "direction_boundary": 811.397461,
        "core_momentum": 1.40759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410786
      },
      {
        "date": "2025-10-03",
        "close": 1949.781982,
        "direction_boundary": 888.382507,
        "core_momentum": 1.194755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362016
      },
      {
        "date": "2025-10-10",
        "close": 2014.443115,
        "direction_boundary": 806.509521,
        "core_momentum": 1.49773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354024
      },
      {
        "date": "2025-10-17",
        "close": 2131.330566,
        "direction_boundary": 799.177673,
        "core_momentum": 1.666905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2025-10-24",
        "close": 2036.825806,
        "direction_boundary": 773.515991,
        "core_momentum": 1.633205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349201
      },
      {
        "date": "2025-10-31",
        "close": 2099.0,
        "direction_boundary": 844.391113,
        "core_momentum": 1.485815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349135
      },
      {
        "date": "2025-11-07",
        "close": 2029.36499,
        "direction_boundary": 860.276855,
        "core_momentum": 1.358967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358632
      },
      {
        "date": "2025-11-14",
        "close": 2016.930054,
        "direction_boundary": 889.604431,
        "core_momentum": 1.267221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34835
      },
      {
        "date": "2025-11-21",
        "close": 1987.086548,
        "direction_boundary": 945.815796,
        "core_momentum": 1.100923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332113
      },
      {
        "date": "2025-11-28",
        "close": 2273.087646,
        "direction_boundary": 967.811462,
        "core_momentum": 1.348688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2025-12-05",
        "close": 2153.713379,
        "direction_boundary": 950.703674,
        "core_momentum": 1.265389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2025-12-12",
        "close": 2407.383789,
        "direction_boundary": 987.36322,
        "core_momentum": 1.438195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400067
      },
      {
        "date": "2025-12-19",
        "close": 2285.522461,
        "direction_boundary": 1065.57019,
        "core_momentum": 1.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41293
      },
      {
        "date": "2025-12-26",
        "close": 2243.244141,
        "direction_boundary": 1083.900024,
        "core_momentum": 1.069604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416125
      },
      {
        "date": "2026-01-02",
        "close": 2288.009521,
        "direction_boundary": 1082.677979,
        "core_momentum": 1.113287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408299
      },
      {
        "date": "2026-01-09",
        "close": 2452.149414,
        "direction_boundary": 1017.91272,
        "core_momentum": 1.408998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413006
      },
      {
        "date": "2026-01-16",
        "close": 2576.497559,
        "direction_boundary": 998.361084,
        "core_momentum": 1.580727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2026-01-23",
        "close": 2636.184814,
        "direction_boundary": 1037.464478,
        "core_momentum": 1.540988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411964
      },
      {
        "date": "2026-01-30",
        "close": 2668.515381,
        "direction_boundary": 988.585205,
        "core_momentum": 1.699328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409421
      },
      {
        "date": "2026-02-06",
        "close": 2648.619629,
        "direction_boundary": 959.257568,
        "core_momentum": 1.761114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411022
      },
      {
        "date": "2026-02-13",
        "close": 2884.881592,
        "direction_boundary": 1019.134766,
        "core_momentum": 1.830716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404754
      },
      {
        "date": "2026-02-20",
        "close": 3103.734619,
        "direction_boundary": 1053.350342,
        "core_momentum": 1.946536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410028
      },
      {
        "date": "2026-02-27",
        "close": 3121.143311,
        "direction_boundary": 1042.352539,
        "core_momentum": 1.994326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410939
      },
      {
        "date": "2026-03-06",
        "close": 3141.039063,
        "direction_boundary": 1021.578796,
        "core_momentum": 2.074691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352684
      },
      {
        "date": "2026-03-13",
        "close": 3078.86499,
        "direction_boundary": 964.145508,
        "core_momentum": 2.193361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35261
      },
      {
        "date": "2026-03-20",
        "close": 2862.498779,
        "direction_boundary": 1002.0271,
        "core_momentum": 1.856708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3744
      },
      {
        "date": "2026-03-27",
        "close": 2623.75,
        "direction_boundary": 1046.082397,
        "core_momentum": 1.508168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390075
      },
      {
        "date": "2026-04-03",
        "close": 2617.0,
        "direction_boundary": 933.427368,
        "core_momentum": 1.803646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390122
      },
      {
        "date": "2026-04-10",
        "close": 2858.0,
        "direction_boundary": 911.143921,
        "core_momentum": 2.136716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403533
      },
      {
        "date": "2026-04-17",
        "close": 2649.0,
        "direction_boundary": 1015.13324,
        "core_momentum": 1.60951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416874
      },
      {
        "date": "2026-04-24",
        "close": 2606.0,
        "direction_boundary": 1002.753479,
        "core_momentum": 1.598844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411305
      },
      {
        "date": "2026-05-01",
        "close": 2997.0,
        "direction_boundary": 1036.178711,
        "core_momentum": 1.892358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448735
      },
      {
        "date": "2026-05-08",
        "close": 3170.0,
        "direction_boundary": 1047.320313,
        "core_momentum": 2.026772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447035
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "direction_boundary": 1003.991455,
        "core_momentum": 2.720151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489555
      },
      {
        "date": "2026-05-22",
        "close": 3750.0,
        "direction_boundary": 1119.122437,
        "core_momentum": 2.35084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487269
      },
      {
        "date": "2026-05-29",
        "close": 3740.0,
        "direction_boundary": 1178.544922,
        "core_momentum": 2.173405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461773
      },
      {
        "date": "2026-06-05",
        "close": 3730.0,
        "direction_boundary": 1190.924561,
        "core_momentum": 2.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450886
      },
      {
        "date": "2026-06-12",
        "close": 3760.0,
        "direction_boundary": 1213.208008,
        "core_momentum": 2.099221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431903
      },
      {
        "date": "2026-06-19",
        "close": 3780.0,
        "direction_boundary": 1210.732056,
        "core_momentum": 2.122078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420738
      },
      {
        "date": "2026-06-26",
        "close": 3720.0,
        "direction_boundary": 1265.202637,
        "core_momentum": 1.94024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420271
      },
      {
        "date": "2026-07-03",
        "close": 3695.0,
        "direction_boundary": 1223.111694,
        "core_momentum": 2.020983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421837
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "direction_boundary": 1247.871094,
        "core_momentum": 1.957036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416143
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "direction_boundary": 1280.058228,
        "core_momentum": 1.882681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413766
      },
      {
        "date": "2026-07-24",
        "close": 3690.0,
        "direction_boundary": 1275.106323,
        "core_momentum": 1.893876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413979
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "direction_boundary": 1265.202637,
        "core_momentum": 1.916529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414368
      },
      {
        "date": "2026-08-07",
        "close": 3705.0,
        "direction_boundary": 1332.052856,
        "core_momentum": 1.781421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413565
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 470.504608,
        "volume": 330800
      },
      {
        "date": "2023-08-25",
        "close": 480.997345,
        "volume": 347200
      },
      {
        "date": "2023-09-01",
        "close": 499.598145,
        "volume": 138800
      },
      {
        "date": "2023-09-08",
        "close": 495.782623,
        "volume": 247600
      },
      {
        "date": "2023-09-15",
        "close": 529.168701,
        "volume": 450800
      },
      {
        "date": "2023-09-22",
        "close": 523.206726,
        "volume": 562400
      },
      {
        "date": "2023-09-29",
        "close": 502.180756,
        "volume": 340000
      },
      {
        "date": "2023-10-06",
        "close": 506.984009,
        "volume": 372800
      },
      {
        "date": "2023-10-13",
        "close": 513.948669,
        "volume": 275600
      },
      {
        "date": "2023-10-20",
        "close": 503.381561,
        "volume": 168400
      },
      {
        "date": "2023-10-27",
        "close": 529.319092,
        "volume": 293200
      },
      {
        "date": "2023-11-03",
        "close": 535.083008,
        "volume": 535600
      },
      {
        "date": "2023-11-10",
        "close": 545.410034,
        "volume": 295200
      },
      {
        "date": "2023-11-17",
        "close": 561.02063,
        "volume": 284000
      },
      {
        "date": "2023-11-24",
        "close": 556.937927,
        "volume": 238400
      },
      {
        "date": "2023-12-01",
        "close": 608.332825,
        "volume": 720800
      },
      {
        "date": "2023-12-08",
        "close": 631.148254,
        "volume": 393600
      },
      {
        "date": "2023-12-15",
        "close": 637.392456,
        "volume": 332400
      },
      {
        "date": "2023-12-22",
        "close": 686.145569,
        "volume": 359200
      },
      {
        "date": "2023-12-29",
        "close": 671.495605,
        "volume": 258400
      },
      {
        "date": "2024-01-05",
        "close": 642.19574,
        "volume": 155200
      },
      {
        "date": "2024-01-12",
        "close": 698.634094,
        "volume": 500000
      },
      {
        "date": "2024-01-19",
        "close": 693.110352,
        "volume": 494400
      },
      {
        "date": "2024-01-26",
        "close": 663.089966,
        "volume": 470400
      },
      {
        "date": "2024-02-02",
        "close": 704.397949,
        "volume": 468800
      },
      {
        "date": "2024-02-09",
        "close": 743.304321,
        "volume": 497600
      },
      {
        "date": "2024-02-16",
        "close": 619.860596,
        "volume": 1158400
      },
      {
        "date": "2024-02-23",
        "close": 612.895874,
        "volume": 424400
      },
      {
        "date": "2024-03-01",
        "close": 633.549866,
        "volume": 432800
      },
      {
        "date": "2024-03-08",
        "close": 647.719543,
        "volume": 364800
      },
      {
        "date": "2024-03-15",
        "close": 625.624573,
        "volume": 202400
      },
      {
        "date": "2024-03-22",
        "close": 640.754761,
        "volume": 207200
      },
      {
        "date": "2024-03-29",
        "close": 655.794006,
        "volume": 137600
      },
      {
        "date": "2024-04-05",
        "close": 633.893616,
        "volume": 194000
      },
      {
        "date": "2024-04-12",
        "close": 631.21698,
        "volume": 238800
      },
      {
        "date": "2024-04-19",
        "close": 591.066284,
        "volume": 466800
      },
      {
        "date": "2024-04-26",
        "close": 628.053589,
        "volume": 463200
      },
      {
        "date": "2024-05-03",
        "close": 640.707092,
        "volume": 96400
      },
      {
        "date": "2024-05-10",
        "close": 632.920349,
        "volume": 186400
      },
      {
        "date": "2024-05-17",
        "close": 620.996826,
        "volume": 362000
      },
      {
        "date": "2024-05-24",
        "close": 633.893616,
        "volume": 152800
      },
      {
        "date": "2024-05-31",
        "close": 636.570374,
        "volume": 262800
      },
      {
        "date": "2024-06-07",
        "close": 632.190308,
        "volume": 122400
      },
      {
        "date": "2024-06-14",
        "close": 636.813721,
        "volume": 171600
      },
      {
        "date": "2024-06-21",
        "close": 640.950439,
        "volume": 56000
      },
      {
        "date": "2024-06-28",
        "close": 691.077942,
        "volume": 337600
      },
      {
        "date": "2024-07-05",
        "close": 724.171814,
        "volume": 230800
      },
      {
        "date": "2024-07-12",
        "close": 680.127808,
        "volume": 332400
      },
      {
        "date": "2024-07-19",
        "close": 698.378052,
        "volume": 105200
      },
      {
        "date": "2024-07-26",
        "close": 668.447632,
        "volume": 167200
      },
      {
        "date": "2024-08-02",
        "close": 645.087219,
        "volume": 326000
      },
      {
        "date": "2024-08-09",
        "close": 567.462585,
        "volume": 544800
      },
      {
        "date": "2024-08-16",
        "close": 634.867065,
        "volume": 238400
      },
      {
        "date": "2024-08-23",
        "close": 629.270264,
        "volume": 370800
      },
      {
        "date": "2024-08-30",
        "close": 678.911072,
        "volume": 218000
      },
      {
        "date": "2024-09-06",
        "close": 704.704834,
        "volume": 486800
      },
      {
        "date": "2024-09-13",
        "close": 799.363037,
        "volume": 592400
      },
      {
        "date": "2024-09-20",
        "close": 790.846252,
        "volume": 435600
      },
      {
        "date": "2024-09-27",
        "close": 811.397461,
        "volume": 554800
      },
      {
        "date": "2024-10-04",
        "close": 888.382507,
        "volume": 719200
      },
      {
        "date": "2024-10-11",
        "close": 806.509521,
        "volume": 472800
      },
      {
        "date": "2024-10-18",
        "close": 799.177673,
        "volume": 189600
      },
      {
        "date": "2024-10-25",
        "close": 773.515991,
        "volume": 280800
      },
      {
        "date": "2024-11-01",
        "close": 844.391113,
        "volume": 618800
      },
      {
        "date": "2024-11-08",
        "close": 860.276855,
        "volume": 315600
      },
      {
        "date": "2024-11-15",
        "close": 889.604431,
        "volume": 642800
      },
      {
        "date": "2024-11-22",
        "close": 945.815796,
        "volume": 628800
      },
      {
        "date": "2024-11-29",
        "close": 967.811462,
        "volume": 396000
      },
      {
        "date": "2024-12-06",
        "close": 950.703674,
        "volume": 227200
      },
      {
        "date": "2024-12-13",
        "close": 987.36322,
        "volume": 435200
      },
      {
        "date": "2024-12-20",
        "close": 1065.57019,
        "volume": 706800
      },
      {
        "date": "2024-12-27",
        "close": 1083.900024,
        "volume": 662000
      },
      {
        "date": "2025-01-03",
        "close": 1082.677979,
        "volume": 134800
      },
      {
        "date": "2025-01-10",
        "close": 1017.91272,
        "volume": 846400
      },
      {
        "date": "2025-01-17",
        "close": 998.361084,
        "volume": 566000
      },
      {
        "date": "2025-01-24",
        "close": 1037.464478,
        "volume": 606400
      },
      {
        "date": "2025-01-31",
        "close": 988.585205,
        "volume": 1422400
      },
      {
        "date": "2025-02-07",
        "close": 959.257568,
        "volume": 524400
      },
      {
        "date": "2025-02-14",
        "close": 1019.134766,
        "volume": 850000
      },
      {
        "date": "2025-02-21",
        "close": 1053.350342,
        "volume": 865600
      },
      {
        "date": "2025-02-28",
        "close": 1042.352539,
        "volume": 487200
      },
      {
        "date": "2025-03-07",
        "close": 1021.578796,
        "volume": 424800
      },
      {
        "date": "2025-03-14",
        "close": 964.145508,
        "volume": 762400
      },
      {
        "date": "2025-03-21",
        "close": 1002.0271,
        "volume": 631200
      },
      {
        "date": "2025-03-28",
        "close": 1046.082397,
        "volume": 529600
      },
      {
        "date": "2025-04-04",
        "close": 933.427368,
        "volume": 684400
      },
      {
        "date": "2025-04-11",
        "close": 911.143921,
        "volume": 881200
      },
      {
        "date": "2025-04-18",
        "close": 1015.13324,
        "volume": 492800
      },
      {
        "date": "2025-04-25",
        "close": 1002.753479,
        "volume": 362400
      },
      {
        "date": "2025-05-02",
        "close": 1036.178711,
        "volume": 387200
      },
      {
        "date": "2025-05-09",
        "close": 1047.320313,
        "volume": 324000
      },
      {
        "date": "2025-05-16",
        "close": 1003.991455,
        "volume": 1051200
      },
      {
        "date": "2025-05-23",
        "close": 1119.122437,
        "volume": 642000
      },
      {
        "date": "2025-05-30",
        "close": 1178.544922,
        "volume": 565200
      },
      {
        "date": "2025-06-06",
        "close": 1190.924561,
        "volume": 386400
      },
      {
        "date": "2025-06-13",
        "close": 1213.208008,
        "volume": 390800
      },
      {
        "date": "2025-06-20",
        "close": 1210.732056,
        "volume": 361600
      },
      {
        "date": "2025-06-27",
        "close": 1265.202637,
        "volume": 360400
      },
      {
        "date": "2025-07-04",
        "close": 1223.111694,
        "volume": 357600
      },
      {
        "date": "2025-07-11",
        "close": 1247.871094,
        "volume": 324400
      },
      {
        "date": "2025-07-18",
        "close": 1280.058228,
        "volume": 219600
      },
      {
        "date": "2025-07-25",
        "close": 1275.106323,
        "volume": 212000
      },
      {
        "date": "2025-08-01",
        "close": 1265.202637,
        "volume": 218000
      },
      {
        "date": "2025-08-08",
        "close": 1332.052856,
        "volume": 594000
      },
      {
        "date": "2025-08-15",
        "close": 1478.133057,
        "volume": 1184800
      },
      {
        "date": "2025-08-22",
        "close": 1525.175659,
        "volume": 463600
      },
      {
        "date": "2025-08-29",
        "close": 1552.411011,
        "volume": 325200
      },
      {
        "date": "2025-09-05",
        "close": 1847.047241,
        "volume": 1088000
      },
      {
        "date": "2025-09-12",
        "close": 1809.908203,
        "volume": 830400
      },
      {
        "date": "2025-09-19",
        "close": 1802.480347,
        "volume": 640000
      },
      {
        "date": "2025-09-26",
        "close": 1953.512329,
        "volume": 1184000
      },
      {
        "date": "2025-10-03",
        "close": 1949.781982,
        "volume": 907600
      },
      {
        "date": "2025-10-10",
        "close": 2014.443115,
        "volume": 1116400
      },
      {
        "date": "2025-10-17",
        "close": 2131.330566,
        "volume": 631200
      },
      {
        "date": "2025-10-24",
        "close": 2036.825806,
        "volume": 831200
      },
      {
        "date": "2025-10-31",
        "close": 2099.0,
        "volume": 598400
      },
      {
        "date": "2025-11-07",
        "close": 2029.36499,
        "volume": 603600
      },
      {
        "date": "2025-11-14",
        "close": 2016.930054,
        "volume": 1422400
      },
      {
        "date": "2025-11-21",
        "close": 1987.086548,
        "volume": 696800
      },
      {
        "date": "2025-11-28",
        "close": 2273.087646,
        "volume": 642000
      },
      {
        "date": "2025-12-05",
        "close": 2153.713379,
        "volume": 629600
      },
      {
        "date": "2025-12-12",
        "close": 2407.383789,
        "volume": 1255600
      },
      {
        "date": "2025-12-19",
        "close": 2285.522461,
        "volume": 773200
      },
      {
        "date": "2025-12-26",
        "close": 2243.244141,
        "volume": 489200
      },
      {
        "date": "2026-01-02",
        "close": 2288.009521,
        "volume": 189600
      },
      {
        "date": "2026-01-09",
        "close": 2452.149414,
        "volume": 867600
      },
      {
        "date": "2026-01-16",
        "close": 2576.497559,
        "volume": 390800
      },
      {
        "date": "2026-01-23",
        "close": 2636.184814,
        "volume": 588000
      },
      {
        "date": "2026-01-30",
        "close": 2668.515381,
        "volume": 497200
      },
      {
        "date": "2026-02-06",
        "close": 2648.619629,
        "volume": 1061200
      },
      {
        "date": "2026-02-13",
        "close": 2884.881592,
        "volume": 832800
      },
      {
        "date": "2026-02-20",
        "close": 3103.734619,
        "volume": 610400
      },
      {
        "date": "2026-02-27",
        "close": 3121.143311,
        "volume": 592800
      },
      {
        "date": "2026-03-06",
        "close": 3141.039063,
        "volume": 874000
      },
      {
        "date": "2026-03-13",
        "close": 3078.86499,
        "volume": 937600
      },
      {
        "date": "2026-03-20",
        "close": 2862.498779,
        "volume": 718400
      },
      {
        "date": "2026-03-27",
        "close": 2623.75,
        "volume": 1124000
      },
      {
        "date": "2026-04-03",
        "close": 2617.0,
        "volume": 1066900
      },
      {
        "date": "2026-04-10",
        "close": 2858.0,
        "volume": 868200
      },
      {
        "date": "2026-04-17",
        "close": 2649.0,
        "volume": 982500
      },
      {
        "date": "2026-04-24",
        "close": 2606.0,
        "volume": 1319200
      },
      {
        "date": "2026-05-01",
        "close": 2997.0,
        "volume": 1084700
      },
      {
        "date": "2026-05-08",
        "close": 3170.0,
        "volume": 396600
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "volume": 5694800
      },
      {
        "date": "2026-05-22",
        "close": 3750.0,
        "volume": 2838500
      },
      {
        "date": "2026-05-29",
        "close": 3740.0,
        "volume": 2043800
      },
      {
        "date": "2026-06-05",
        "close": 3730.0,
        "volume": 231900
      },
      {
        "date": "2026-06-12",
        "close": 3760.0,
        "volume": 171200
      },
      {
        "date": "2026-06-19",
        "close": 3780.0,
        "volume": 183000
      },
      {
        "date": "2026-06-26",
        "close": 3720.0,
        "volume": 147800
      },
      {
        "date": "2026-07-03",
        "close": 3695.0,
        "volume": 264100
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "volume": 1615100
      },
      {
        "date": "2026-07-17",
        "close": 3690.0,
        "volume": 2197800
      },
      {
        "date": "2026-07-24",
        "close": 3690.0,
        "volume": 759400
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "volume": 340900
      },
      {
        "date": "2026-08-07",
        "close": 3705.0,
        "volume": 791200
      }
    ],
    "sharemaestro_context": {
      "trend": 3220.590991,
      "fair_value": 1440.087604,
      "market_activity": 26.18135,
      "market_dynamics": 0.420584,
      "relative_strength": 16.81725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.030228,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": 0.004758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.208222,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.093342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.333952,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.106403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.584943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.001278
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.138412
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.002982
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.015794
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.00407
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.66505
      }
    ]
  }
}