{
  "ticker": {
    "uuid": "ad35371f-b1c6-4006-aa51-62102ae3ac7c",
    "symbol": "TLC",
    "name": "The Lottery Corporation Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.272421,
    "boundary_margin": 0.035577,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239459,
    "volatility_stability": 1.2925,
    "risk_context": 0.4176,
    "current_regime": {
      "move": 0.00738,
      "interruption": -0.043937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.688,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.673854,
        "direction_boundary": 3.994131,
        "core_momentum": 0.17018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2023-08-25",
        "close": 4.564736,
        "direction_boundary": 3.922648,
        "core_momentum": 0.163687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10433
      },
      {
        "date": "2023-09-01",
        "close": 4.647452,
        "direction_boundary": 4.003066,
        "core_momentum": 0.160973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103788
      },
      {
        "date": "2023-09-08",
        "close": 4.444989,
        "direction_boundary": 3.895841,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120232
      },
      {
        "date": "2023-09-15",
        "close": 4.380569,
        "direction_boundary": 3.886906,
        "core_momentum": 0.127007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120761
      },
      {
        "date": "2023-09-22",
        "close": 4.297743,
        "direction_boundary": 3.726068,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122859
      },
      {
        "date": "2023-09-29",
        "close": 4.343757,
        "direction_boundary": 3.735003,
        "core_momentum": 0.162986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124272
      },
      {
        "date": "2023-10-06",
        "close": 4.316148,
        "direction_boundary": 3.627779,
        "core_momentum": 0.189749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123439
      },
      {
        "date": "2023-10-13",
        "close": 4.196511,
        "direction_boundary": 3.609908,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121967
      },
      {
        "date": "2023-10-20",
        "close": 4.09528,
        "direction_boundary": 3.708198,
        "core_momentum": 0.104385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124997
      },
      {
        "date": "2023-10-27",
        "close": 4.09528,
        "direction_boundary": 3.833294,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124599
      },
      {
        "date": "2023-11-03",
        "close": 4.233322,
        "direction_boundary": 3.815423,
        "core_momentum": 0.109529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134639
      },
      {
        "date": "2023-11-10",
        "close": 4.22412,
        "direction_boundary": 4.003066,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133621
      },
      {
        "date": "2023-11-17",
        "close": 4.196511,
        "direction_boundary": 4.020937,
        "core_momentum": 0.043665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132542
      },
      {
        "date": "2023-11-24",
        "close": 4.09528,
        "direction_boundary": 4.056678,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135879
      },
      {
        "date": "2023-12-01",
        "close": 4.1597,
        "direction_boundary": 4.181775,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2023-12-08",
        "close": 4.242526,
        "direction_boundary": 4.289,
        "core_momentum": -0.010836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2023-12-15",
        "close": 4.41738,
        "direction_boundary": 4.083485,
        "core_momentum": 0.081767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150124
      },
      {
        "date": "2023-12-22",
        "close": 4.398975,
        "direction_boundary": 4.029872,
        "core_momentum": 0.091592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14992
      },
      {
        "date": "2023-12-29",
        "close": 4.454192,
        "direction_boundary": 4.003066,
        "core_momentum": 0.112695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150052
      },
      {
        "date": "2024-01-05",
        "close": 4.316148,
        "direction_boundary": 4.137097,
        "core_momentum": 0.043279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155552
      },
      {
        "date": "2024-01-12",
        "close": 4.233322,
        "direction_boundary": 4.324742,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15533
      },
      {
        "date": "2024-01-19",
        "close": 4.537018,
        "direction_boundary": 4.262194,
        "core_momentum": 0.064479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185085
      },
      {
        "date": "2024-01-26",
        "close": 4.491004,
        "direction_boundary": 4.244323,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184593
      },
      {
        "date": "2024-02-02",
        "close": 4.70267,
        "direction_boundary": 4.378354,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193798
      },
      {
        "date": "2024-02-09",
        "close": 4.684264,
        "direction_boundary": 4.42303,
        "core_momentum": 0.059062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193463
      },
      {
        "date": "2024-02-16",
        "close": 4.647452,
        "direction_boundary": 4.30687,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187777
      },
      {
        "date": "2024-02-23",
        "close": 4.684264,
        "direction_boundary": 4.646417,
        "core_momentum": 0.008145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184986
      },
      {
        "date": "2024-03-01",
        "close": 4.777912,
        "direction_boundary": 4.737505,
        "core_momentum": 0.008529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18534
      },
      {
        "date": "2024-03-08",
        "close": 4.852713,
        "direction_boundary": 4.737505,
        "core_momentum": 0.024318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2024-03-15",
        "close": 4.787262,
        "direction_boundary": 4.682946,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2024-03-22",
        "close": 4.871413,
        "direction_boundary": 4.655667,
        "core_momentum": 0.046341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171866
      },
      {
        "date": "2024-03-29",
        "close": 4.815312,
        "direction_boundary": 4.655667,
        "core_momentum": 0.03429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173118
      },
      {
        "date": "2024-04-05",
        "close": 4.824663,
        "direction_boundary": 4.692039,
        "core_momentum": 0.028266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2024-04-12",
        "close": 4.731162,
        "direction_boundary": 4.54655,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2024-04-19",
        "close": 4.61896,
        "direction_boundary": 4.564736,
        "core_momentum": 0.011879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169542
      },
      {
        "date": "2024-04-26",
        "close": 4.544159,
        "direction_boundary": 4.582922,
        "core_momentum": -0.008458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171929
      },
      {
        "date": "2024-05-03",
        "close": 4.58156,
        "direction_boundary": 4.537457,
        "core_momentum": 0.00972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166875
      },
      {
        "date": "2024-05-10",
        "close": 4.749862,
        "direction_boundary": 4.473805,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172809
      },
      {
        "date": "2024-05-17",
        "close": 4.852713,
        "direction_boundary": 4.519271,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2024-05-24",
        "close": 4.637661,
        "direction_boundary": 4.501084,
        "core_momentum": 0.030343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182975
      },
      {
        "date": "2024-05-31",
        "close": 4.553509,
        "direction_boundary": 4.537457,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184997
      },
      {
        "date": "2024-06-07",
        "close": 4.834013,
        "direction_boundary": 4.555643,
        "core_momentum": 0.061104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199781
      },
      {
        "date": "2024-06-14",
        "close": 4.852713,
        "direction_boundary": 4.646574,
        "core_momentum": 0.044364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19316
      },
      {
        "date": "2024-06-21",
        "close": 4.834013,
        "direction_boundary": 4.610201,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193135
      },
      {
        "date": "2024-06-28",
        "close": 4.740511,
        "direction_boundary": 4.66476,
        "core_momentum": 0.016239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195291
      },
      {
        "date": "2024-07-05",
        "close": 4.572209,
        "direction_boundary": 4.637481,
        "core_momentum": -0.014075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19701
      },
      {
        "date": "2024-07-12",
        "close": 4.637661,
        "direction_boundary": 4.701133,
        "core_momentum": -0.013501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195144
      },
      {
        "date": "2024-07-19",
        "close": 4.675061,
        "direction_boundary": 4.646574,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2024-07-26",
        "close": 4.590909,
        "direction_boundary": 4.701133,
        "core_momentum": -0.023446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172235
      },
      {
        "date": "2024-08-02",
        "close": 4.572209,
        "direction_boundary": 4.801157,
        "core_momentum": -0.047686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159476
      },
      {
        "date": "2024-08-09",
        "close": 4.506759,
        "direction_boundary": 4.83753,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160511
      },
      {
        "date": "2024-08-16",
        "close": 4.64701,
        "direction_boundary": 4.673854,
        "core_momentum": -0.005743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16623
      },
      {
        "date": "2024-08-23",
        "close": 4.534809,
        "direction_boundary": 4.564736,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16918
      },
      {
        "date": "2024-08-30",
        "close": 4.767667,
        "direction_boundary": 4.647452,
        "core_momentum": 0.025867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181476
      },
      {
        "date": "2024-09-06",
        "close": 4.777222,
        "direction_boundary": 4.444989,
        "core_momentum": 0.074743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180112
      },
      {
        "date": "2024-09-13",
        "close": 4.824994,
        "direction_boundary": 4.380569,
        "core_momentum": 0.101454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179677
      },
      {
        "date": "2024-09-20",
        "close": 4.863212,
        "direction_boundary": 4.297743,
        "core_momentum": 0.131573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178341
      },
      {
        "date": "2024-09-27",
        "close": 4.910984,
        "direction_boundary": 4.343757,
        "core_momentum": 0.130584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2024-10-04",
        "close": 4.805885,
        "direction_boundary": 4.316148,
        "core_momentum": 0.113466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180709
      },
      {
        "date": "2024-10-11",
        "close": 4.79633,
        "direction_boundary": 4.196511,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2024-10-18",
        "close": 4.901429,
        "direction_boundary": 4.09528,
        "core_momentum": 0.196848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177244
      },
      {
        "date": "2024-10-25",
        "close": 4.748558,
        "direction_boundary": 4.09528,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181693
      },
      {
        "date": "2024-11-01",
        "close": 4.777222,
        "direction_boundary": 4.233322,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2024-11-08",
        "close": 4.767667,
        "direction_boundary": 4.22412,
        "core_momentum": 0.128677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174652
      },
      {
        "date": "2024-11-15",
        "close": 4.834548,
        "direction_boundary": 4.196511,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173129
      },
      {
        "date": "2024-11-22",
        "close": 4.891875,
        "direction_boundary": 4.09528,
        "core_momentum": 0.194515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2024-11-29",
        "close": 4.949202,
        "direction_boundary": 4.1597,
        "core_momentum": 0.189798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2024-12-06",
        "close": 4.930092,
        "direction_boundary": 4.242526,
        "core_momentum": 0.162065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2024-12-13",
        "close": 4.863212,
        "direction_boundary": 4.41738,
        "core_momentum": 0.100927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137732
      },
      {
        "date": "2024-12-20",
        "close": 4.777222,
        "direction_boundary": 4.398975,
        "core_momentum": 0.085985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13988
      },
      {
        "date": "2024-12-27",
        "close": 4.79633,
        "direction_boundary": 4.454192,
        "core_momentum": 0.076813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137242
      },
      {
        "date": "2025-01-03",
        "close": 4.79633,
        "direction_boundary": 4.316148,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126714
      },
      {
        "date": "2025-01-10",
        "close": 4.643459,
        "direction_boundary": 4.233322,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133891
      },
      {
        "date": "2025-01-17",
        "close": 4.605242,
        "direction_boundary": 4.537018,
        "core_momentum": 0.015037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133855
      },
      {
        "date": "2025-01-24",
        "close": 4.700786,
        "direction_boundary": 4.491004,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134443
      },
      {
        "date": "2025-01-31",
        "close": 4.824994,
        "direction_boundary": 4.70267,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-02-07",
        "close": 4.729449,
        "direction_boundary": 4.684264,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140179
      },
      {
        "date": "2025-02-14",
        "close": 4.758112,
        "direction_boundary": 4.647452,
        "core_momentum": 0.023811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134093
      },
      {
        "date": "2025-02-21",
        "close": 4.805885,
        "direction_boundary": 4.684264,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129497
      },
      {
        "date": "2025-02-28",
        "close": 4.612155,
        "direction_boundary": 4.777912,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123755
      },
      {
        "date": "2025-03-07",
        "close": 4.699543,
        "direction_boundary": 4.852713,
        "core_momentum": -0.031564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126791
      },
      {
        "date": "2025-03-14",
        "close": 4.631574,
        "direction_boundary": 4.787262,
        "core_momentum": -0.032521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127257
      },
      {
        "date": "2025-03-21",
        "close": 4.670413,
        "direction_boundary": 4.871413,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2025-03-28",
        "close": 4.660704,
        "direction_boundary": 4.815312,
        "core_momentum": -0.032108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2025-04-04",
        "close": 4.738382,
        "direction_boundary": 4.824663,
        "core_momentum": -0.017883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125501
      },
      {
        "date": "2025-04-11",
        "close": 4.777222,
        "direction_boundary": 4.731162,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126056
      },
      {
        "date": "2025-04-18",
        "close": 4.942288,
        "direction_boundary": 4.61896,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2025-04-25",
        "close": 4.8549,
        "direction_boundary": 4.544159,
        "core_momentum": 0.068383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125898
      },
      {
        "date": "2025-05-02",
        "close": 5.058805,
        "direction_boundary": 4.58156,
        "core_momentum": 0.104166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2025-05-09",
        "close": 5.136484,
        "direction_boundary": 4.749862,
        "core_momentum": 0.081396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2025-05-16",
        "close": 5.117064,
        "direction_boundary": 4.852713,
        "core_momentum": 0.054475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138021
      },
      {
        "date": "2025-05-23",
        "close": 5.194743,
        "direction_boundary": 4.637661,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2025-05-30",
        "close": 4.951998,
        "direction_boundary": 4.553509,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154217
      },
      {
        "date": "2025-06-06",
        "close": 4.951998,
        "direction_boundary": 4.834013,
        "core_momentum": 0.024407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "date": "2025-06-13",
        "close": 5.136484,
        "direction_boundary": 4.852713,
        "core_momentum": 0.058477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2025-06-20",
        "close": 5.155904,
        "direction_boundary": 4.834013,
        "core_momentum": 0.066589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2025-06-27",
        "close": 5.136484,
        "direction_boundary": 4.740511,
        "core_momentum": 0.08353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158376
      },
      {
        "date": "2025-07-04",
        "close": 5.078225,
        "direction_boundary": 4.572209,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2025-07-11",
        "close": 5.185033,
        "direction_boundary": 4.637661,
        "core_momentum": 0.118028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153416
      },
      {
        "date": "2025-07-18",
        "close": 5.243292,
        "direction_boundary": 4.675061,
        "core_momentum": 0.121545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152612
      },
      {
        "date": "2025-07-25",
        "close": 5.291841,
        "direction_boundary": 4.590909,
        "core_momentum": 0.152678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151106
      },
      {
        "date": "2025-08-01",
        "close": 5.214162,
        "direction_boundary": 4.572209,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-08-08",
        "close": 5.272421,
        "direction_boundary": 4.506759,
        "core_momentum": 0.169892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146723
      },
      {
        "date": "2025-08-15",
        "close": 5.272421,
        "direction_boundary": 4.64701,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2025-08-22",
        "close": 5.689943,
        "direction_boundary": 4.534809,
        "core_momentum": 0.254726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2025-08-29",
        "close": 5.793688,
        "direction_boundary": 4.767667,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164454
      },
      {
        "date": "2025-09-05",
        "close": 5.833101,
        "direction_boundary": 4.777222,
        "core_momentum": 0.221024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163836
      },
      {
        "date": "2025-09-12",
        "close": 5.882367,
        "direction_boundary": 4.824994,
        "core_momentum": 0.219145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-09-19",
        "close": 5.773982,
        "direction_boundary": 4.863212,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165052
      },
      {
        "date": "2025-09-26",
        "close": 5.744422,
        "direction_boundary": 4.910984,
        "core_momentum": 0.169709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2025-10-03",
        "close": 5.67545,
        "direction_boundary": 4.805885,
        "core_momentum": 0.180938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167295
      },
      {
        "date": "2025-10-10",
        "close": 5.507945,
        "direction_boundary": 4.79633,
        "core_momentum": 0.148367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174917
      },
      {
        "date": "2025-10-17",
        "close": 5.655743,
        "direction_boundary": 4.901429,
        "core_momentum": 0.153897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172772
      },
      {
        "date": "2025-10-24",
        "close": 5.567064,
        "direction_boundary": 4.748558,
        "core_momentum": 0.172369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172251
      },
      {
        "date": "2025-10-31",
        "close": 5.419266,
        "direction_boundary": 4.777222,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169735
      },
      {
        "date": "2025-11-07",
        "close": 5.360147,
        "direction_boundary": 4.767667,
        "core_momentum": 0.12427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2025-11-14",
        "close": 5.281321,
        "direction_boundary": 4.834548,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171126
      },
      {
        "date": "2025-11-21",
        "close": 5.251761,
        "direction_boundary": 4.891875,
        "core_momentum": 0.073568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170179
      },
      {
        "date": "2025-11-28",
        "close": 5.389706,
        "direction_boundary": 4.949202,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158689
      },
      {
        "date": "2025-12-05",
        "close": 5.241909,
        "direction_boundary": 4.930092,
        "core_momentum": 0.063248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164412
      },
      {
        "date": "2025-12-12",
        "close": 5.182789,
        "direction_boundary": 4.863212,
        "core_momentum": 0.065713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157656
      },
      {
        "date": "2025-12-19",
        "close": 5.074404,
        "direction_boundary": 4.777222,
        "core_momentum": 0.062208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160334
      },
      {
        "date": "2025-12-26",
        "close": 5.103963,
        "direction_boundary": 4.79633,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160507
      },
      {
        "date": "2026-01-02",
        "close": 5.12367,
        "direction_boundary": 4.79633,
        "core_momentum": 0.068248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2026-01-09",
        "close": 5.005431,
        "direction_boundary": 4.643459,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160197
      },
      {
        "date": "2026-01-16",
        "close": 5.054698,
        "direction_boundary": 4.605242,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159993
      },
      {
        "date": "2026-01-23",
        "close": 4.975872,
        "direction_boundary": 4.700786,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160417
      },
      {
        "date": "2026-01-30",
        "close": 5.074404,
        "direction_boundary": 4.824994,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162173
      },
      {
        "date": "2026-02-06",
        "close": 5.163083,
        "direction_boundary": 4.729449,
        "core_momentum": 0.091688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163329
      },
      {
        "date": "2026-02-13",
        "close": 5.06455,
        "direction_boundary": 4.758112,
        "core_momentum": 0.064403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165313
      },
      {
        "date": "2026-02-20",
        "close": 5.498092,
        "direction_boundary": 4.805885,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170993
      },
      {
        "date": "2026-02-27",
        "close": 5.51,
        "direction_boundary": 4.612155,
        "core_momentum": 0.194669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168795
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "direction_boundary": 4.699543,
        "core_momentum": 0.155431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "direction_boundary": 4.631574,
        "core_momentum": 0.161592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168636
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "direction_boundary": 4.670413,
        "core_momentum": 0.134803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168059
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 4.660704,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170764
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 4.738382,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170212
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "direction_boundary": 4.777222,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170487
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 4.942288,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167278
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "direction_boundary": 4.8549,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167699
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "direction_boundary": 5.058805,
        "core_momentum": 0.093144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163239
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "direction_boundary": 5.136484,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "direction_boundary": 5.117064,
        "core_momentum": 0.047476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172756
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "direction_boundary": 5.194743,
        "core_momentum": -0.000913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "direction_boundary": 4.951998,
        "core_momentum": 0.094508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185175
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 4.951998,
        "core_momentum": 0.05412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188605
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 5.136484,
        "core_momentum": 0.105815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221213
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 5.155904,
        "core_momentum": 0.078375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221262
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "direction_boundary": 5.136484,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221596
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "direction_boundary": 5.078225,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225668
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "direction_boundary": 5.185033,
        "core_momentum": 0.056888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222604
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "direction_boundary": 5.243292,
        "core_momentum": 0.085196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "direction_boundary": 5.291841,
        "core_momentum": 0.027998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236118
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "direction_boundary": 5.214162,
        "core_momentum": 0.07208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23739
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "direction_boundary": 5.272421,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.673854,
        "volume": 16710853
      },
      {
        "date": "2023-08-25",
        "close": 4.564736,
        "volume": 29110819
      },
      {
        "date": "2023-09-01",
        "close": 4.647452,
        "volume": 23677226
      },
      {
        "date": "2023-09-08",
        "close": 4.444989,
        "volume": 23447271
      },
      {
        "date": "2023-09-15",
        "close": 4.380569,
        "volume": 26693924
      },
      {
        "date": "2023-09-22",
        "close": 4.297743,
        "volume": 25728016
      },
      {
        "date": "2023-09-29",
        "close": 4.343757,
        "volume": 21195650
      },
      {
        "date": "2023-10-06",
        "close": 4.316148,
        "volume": 21761732
      },
      {
        "date": "2023-10-13",
        "close": 4.196511,
        "volume": 16029480
      },
      {
        "date": "2023-10-20",
        "close": 4.09528,
        "volume": 18651935
      },
      {
        "date": "2023-10-27",
        "close": 4.09528,
        "volume": 17587009
      },
      {
        "date": "2023-11-03",
        "close": 4.233322,
        "volume": 16934265
      },
      {
        "date": "2023-11-10",
        "close": 4.22412,
        "volume": 11224663
      },
      {
        "date": "2023-11-17",
        "close": 4.196511,
        "volume": 11006713
      },
      {
        "date": "2023-11-24",
        "close": 4.09528,
        "volume": 14043162
      },
      {
        "date": "2023-12-01",
        "close": 4.1597,
        "volume": 26386750
      },
      {
        "date": "2023-12-08",
        "close": 4.242526,
        "volume": 21813573
      },
      {
        "date": "2023-12-15",
        "close": 4.41738,
        "volume": 24856387
      },
      {
        "date": "2023-12-22",
        "close": 4.398975,
        "volume": 15924209
      },
      {
        "date": "2023-12-29",
        "close": 4.454192,
        "volume": 4749052
      },
      {
        "date": "2024-01-05",
        "close": 4.316148,
        "volume": 7125628
      },
      {
        "date": "2024-01-12",
        "close": 4.233322,
        "volume": 17187105
      },
      {
        "date": "2024-01-19",
        "close": 4.537018,
        "volume": 25986871
      },
      {
        "date": "2024-01-26",
        "close": 4.491004,
        "volume": 17242382
      },
      {
        "date": "2024-02-02",
        "close": 4.70267,
        "volume": 20476294
      },
      {
        "date": "2024-02-09",
        "close": 4.684264,
        "volume": 11457824
      },
      {
        "date": "2024-02-16",
        "close": 4.647452,
        "volume": 19120580
      },
      {
        "date": "2024-02-23",
        "close": 4.684264,
        "volume": 23740312
      },
      {
        "date": "2024-03-01",
        "close": 4.777912,
        "volume": 22824056
      },
      {
        "date": "2024-03-08",
        "close": 4.852713,
        "volume": 16870004
      },
      {
        "date": "2024-03-15",
        "close": 4.787262,
        "volume": 19528614
      },
      {
        "date": "2024-03-22",
        "close": 4.871413,
        "volume": 17754103
      },
      {
        "date": "2024-03-29",
        "close": 4.815312,
        "volume": 12614043
      },
      {
        "date": "2024-04-05",
        "close": 4.824663,
        "volume": 12298442
      },
      {
        "date": "2024-04-12",
        "close": 4.731162,
        "volume": 13988056
      },
      {
        "date": "2024-04-19",
        "close": 4.61896,
        "volume": 19076161
      },
      {
        "date": "2024-04-26",
        "close": 4.544159,
        "volume": 9610890
      },
      {
        "date": "2024-05-03",
        "close": 4.58156,
        "volume": 15573713
      },
      {
        "date": "2024-05-10",
        "close": 4.749862,
        "volume": 12531224
      },
      {
        "date": "2024-05-17",
        "close": 4.852713,
        "volume": 14453458
      },
      {
        "date": "2024-05-24",
        "close": 4.637661,
        "volume": 19880034
      },
      {
        "date": "2024-05-31",
        "close": 4.553509,
        "volume": 28317353
      },
      {
        "date": "2024-06-07",
        "close": 4.834013,
        "volume": 21401098
      },
      {
        "date": "2024-06-14",
        "close": 4.852713,
        "volume": 14810741
      },
      {
        "date": "2024-06-21",
        "close": 4.834013,
        "volume": 24865712
      },
      {
        "date": "2024-06-28",
        "close": 4.740511,
        "volume": 22541941
      },
      {
        "date": "2024-07-05",
        "close": 4.572209,
        "volume": 19705133
      },
      {
        "date": "2024-07-12",
        "close": 4.637661,
        "volume": 30316129
      },
      {
        "date": "2024-07-19",
        "close": 4.675061,
        "volume": 27611044
      },
      {
        "date": "2024-07-26",
        "close": 4.590909,
        "volume": 22249474
      },
      {
        "date": "2024-08-02",
        "close": 4.572209,
        "volume": 16603639
      },
      {
        "date": "2024-08-09",
        "close": 4.506759,
        "volume": 25425825
      },
      {
        "date": "2024-08-16",
        "close": 4.64701,
        "volume": 17322108
      },
      {
        "date": "2024-08-23",
        "close": 4.534809,
        "volume": 23744298
      },
      {
        "date": "2024-08-30",
        "close": 4.767667,
        "volume": 30644148
      },
      {
        "date": "2024-09-06",
        "close": 4.777222,
        "volume": 17037446
      },
      {
        "date": "2024-09-13",
        "close": 4.824994,
        "volume": 18372289
      },
      {
        "date": "2024-09-20",
        "close": 4.863212,
        "volume": 14611628
      },
      {
        "date": "2024-09-27",
        "close": 4.910984,
        "volume": 12036960
      },
      {
        "date": "2024-10-04",
        "close": 4.805885,
        "volume": 13551468
      },
      {
        "date": "2024-10-11",
        "close": 4.79633,
        "volume": 11284999
      },
      {
        "date": "2024-10-18",
        "close": 4.901429,
        "volume": 15590028
      },
      {
        "date": "2024-10-25",
        "close": 4.748558,
        "volume": 12965580
      },
      {
        "date": "2024-11-01",
        "close": 4.777222,
        "volume": 14189729
      },
      {
        "date": "2024-11-08",
        "close": 4.767667,
        "volume": 11126218
      },
      {
        "date": "2024-11-15",
        "close": 4.834548,
        "volume": 13896797
      },
      {
        "date": "2024-11-22",
        "close": 4.891875,
        "volume": 11759652
      },
      {
        "date": "2024-11-29",
        "close": 4.949202,
        "volume": 26466396
      },
      {
        "date": "2024-12-06",
        "close": 4.930092,
        "volume": 20922172
      },
      {
        "date": "2024-12-13",
        "close": 4.863212,
        "volume": 15998809
      },
      {
        "date": "2024-12-20",
        "close": 4.777222,
        "volume": 29081072
      },
      {
        "date": "2024-12-27",
        "close": 4.79633,
        "volume": 4001164
      },
      {
        "date": "2025-01-03",
        "close": 4.79633,
        "volume": 6112917
      },
      {
        "date": "2025-01-10",
        "close": 4.643459,
        "volume": 11333360
      },
      {
        "date": "2025-01-17",
        "close": 4.605242,
        "volume": 11956011
      },
      {
        "date": "2025-01-24",
        "close": 4.700786,
        "volume": 14106186
      },
      {
        "date": "2025-01-31",
        "close": 4.824994,
        "volume": 13704652
      },
      {
        "date": "2025-02-07",
        "close": 4.729449,
        "volume": 17600300
      },
      {
        "date": "2025-02-14",
        "close": 4.758112,
        "volume": 14714739
      },
      {
        "date": "2025-02-21",
        "close": 4.805885,
        "volume": 26378398
      },
      {
        "date": "2025-02-28",
        "close": 4.612155,
        "volume": 29524447
      },
      {
        "date": "2025-03-07",
        "close": 4.699543,
        "volume": 26320929
      },
      {
        "date": "2025-03-14",
        "close": 4.631574,
        "volume": 32350460
      },
      {
        "date": "2025-03-21",
        "close": 4.670413,
        "volume": 24199360
      },
      {
        "date": "2025-03-28",
        "close": 4.660704,
        "volume": 21932912
      },
      {
        "date": "2025-04-04",
        "close": 4.738382,
        "volume": 24744241
      },
      {
        "date": "2025-04-11",
        "close": 4.777222,
        "volume": 28271101
      },
      {
        "date": "2025-04-18",
        "close": 4.942288,
        "volume": 14764832
      },
      {
        "date": "2025-04-25",
        "close": 4.8549,
        "volume": 16871686
      },
      {
        "date": "2025-05-02",
        "close": 5.058805,
        "volume": 30930005
      },
      {
        "date": "2025-05-09",
        "close": 5.136484,
        "volume": 22047042
      },
      {
        "date": "2025-05-16",
        "close": 5.117064,
        "volume": 22142078
      },
      {
        "date": "2025-05-23",
        "close": 5.194743,
        "volume": 13084775
      },
      {
        "date": "2025-05-30",
        "close": 4.951998,
        "volume": 34099411
      },
      {
        "date": "2025-06-06",
        "close": 4.951998,
        "volume": 21540300
      },
      {
        "date": "2025-06-13",
        "close": 5.136484,
        "volume": 15036707
      },
      {
        "date": "2025-06-20",
        "close": 5.155904,
        "volume": 23338633
      },
      {
        "date": "2025-06-27",
        "close": 5.136484,
        "volume": 22982109
      },
      {
        "date": "2025-07-04",
        "close": 5.078225,
        "volume": 20179513
      },
      {
        "date": "2025-07-11",
        "close": 5.185033,
        "volume": 19223329
      },
      {
        "date": "2025-07-18",
        "close": 5.243292,
        "volume": 16786565
      },
      {
        "date": "2025-07-25",
        "close": 5.291841,
        "volume": 13113255
      },
      {
        "date": "2025-08-01",
        "close": 5.214162,
        "volume": 13101842
      },
      {
        "date": "2025-08-08",
        "close": 5.272421,
        "volume": 11599343
      },
      {
        "date": "2025-08-15",
        "close": 5.272421,
        "volume": 11243899
      },
      {
        "date": "2025-08-22",
        "close": 5.689943,
        "volume": 37793196
      },
      {
        "date": "2025-08-29",
        "close": 5.793688,
        "volume": 19451440
      },
      {
        "date": "2025-09-05",
        "close": 5.833101,
        "volume": 19418900
      },
      {
        "date": "2025-09-12",
        "close": 5.882367,
        "volume": 15476954
      },
      {
        "date": "2025-09-19",
        "close": 5.773982,
        "volume": 22909415
      },
      {
        "date": "2025-09-26",
        "close": 5.744422,
        "volume": 15983905
      },
      {
        "date": "2025-10-03",
        "close": 5.67545,
        "volume": 17456401
      },
      {
        "date": "2025-10-10",
        "close": 5.507945,
        "volume": 18420054
      },
      {
        "date": "2025-10-17",
        "close": 5.655743,
        "volume": 20100321
      },
      {
        "date": "2025-10-24",
        "close": 5.567064,
        "volume": 12787998
      },
      {
        "date": "2025-10-31",
        "close": 5.419266,
        "volume": 11847154
      },
      {
        "date": "2025-11-07",
        "close": 5.360147,
        "volume": 15273891
      },
      {
        "date": "2025-11-14",
        "close": 5.281321,
        "volume": 14546805
      },
      {
        "date": "2025-11-21",
        "close": 5.251761,
        "volume": 16988781
      },
      {
        "date": "2025-11-28",
        "close": 5.389706,
        "volume": 28594020
      },
      {
        "date": "2025-12-05",
        "close": 5.241909,
        "volume": 23636889
      },
      {
        "date": "2025-12-12",
        "close": 5.182789,
        "volume": 14552208
      },
      {
        "date": "2025-12-19",
        "close": 5.074404,
        "volume": 32713905
      },
      {
        "date": "2025-12-26",
        "close": 5.103963,
        "volume": 5949812
      },
      {
        "date": "2026-01-02",
        "close": 5.12367,
        "volume": 5377733
      },
      {
        "date": "2026-01-09",
        "close": 5.005431,
        "volume": 13916971
      },
      {
        "date": "2026-01-16",
        "close": 5.054698,
        "volume": 16498915
      },
      {
        "date": "2026-01-23",
        "close": 4.975872,
        "volume": 11871990
      },
      {
        "date": "2026-01-30",
        "close": 5.074404,
        "volume": 14917282
      },
      {
        "date": "2026-02-06",
        "close": 5.163083,
        "volume": 23207936
      },
      {
        "date": "2026-02-13",
        "close": 5.06455,
        "volume": 17094723
      },
      {
        "date": "2026-02-20",
        "close": 5.498092,
        "volume": 32859410
      },
      {
        "date": "2026-02-27",
        "close": 5.51,
        "volume": 20719982
      },
      {
        "date": "2026-03-06",
        "close": 5.43,
        "volume": 20106544
      },
      {
        "date": "2026-03-13",
        "close": 5.38,
        "volume": 26350268
      },
      {
        "date": "2026-03-20",
        "close": 5.3,
        "volume": 29731124
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 21834565
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 19122128
      },
      {
        "date": "2026-04-10",
        "close": 5.56,
        "volume": 16620192
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 20447693
      },
      {
        "date": "2026-04-24",
        "close": 5.53,
        "volume": 18407254
      },
      {
        "date": "2026-05-01",
        "close": 5.53,
        "volume": 14560983
      },
      {
        "date": "2026-05-08",
        "close": 5.3,
        "volume": 32558773
      },
      {
        "date": "2026-05-15",
        "close": 5.36,
        "volume": 27052937
      },
      {
        "date": "2026-05-22",
        "close": 5.19,
        "volume": 33008899
      },
      {
        "date": "2026-05-29",
        "close": 5.42,
        "volume": 12686148
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 20441917
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 5094073
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 10244716
      },
      {
        "date": "2026-06-26",
        "close": 5.63,
        "volume": 2853782
      },
      {
        "date": "2026-07-03",
        "close": 5.48,
        "volume": 4159023
      },
      {
        "date": "2026-07-10",
        "close": 5.48,
        "volume": 13131711
      },
      {
        "date": "2026-07-17",
        "close": 5.69,
        "volume": 12830877
      },
      {
        "date": "2026-07-24",
        "close": 5.44,
        "volume": 17813605
      },
      {
        "date": "2026-07-31",
        "close": 5.59,
        "volume": 18330317
      },
      {
        "date": "2026-08-07",
        "close": 5.46,
        "volume": 16779634
      }
    ],
    "sharemaestro_context": {
      "trend": 5.400023,
      "fair_value": 4.944631,
      "market_activity": 19.212787,
      "market_dynamics": 0.096267,
      "relative_strength": -4.26224
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005455,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.011168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009949,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031906,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.055057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": 0.018061
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.034694
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.014315
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.01222
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.008016
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.027368
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.121991
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00738
      }
    ]
  }
}