{
  "ticker": {
    "uuid": "ad354b92-0bbf-4614-83dc-cdc7939f27f6",
    "symbol": "300139",
    "name": "Beijing XIAOCHENG Technology Stock Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.98,
    "boundary_margin": 1.528978,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.763023,
    "volatility_stability": 1.0254,
    "risk_context": 0.1311,
    "current_regime": {
      "move": 3.308797,
      "interruption": -0.537096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 152.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.17,
        "direction_boundary": 8.65,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490109
      },
      {
        "date": "2023-08-04",
        "close": 9.83,
        "direction_boundary": 8.97,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496214
      },
      {
        "date": "2023-08-11",
        "close": 9.33,
        "direction_boundary": 9.06,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502496
      },
      {
        "date": "2023-08-18",
        "close": 9.44,
        "direction_boundary": 9.65,
        "core_momentum": -0.021762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499582
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "direction_boundary": 9.72,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50494
      },
      {
        "date": "2023-09-01",
        "close": 10.24,
        "direction_boundary": 9.39,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "direction_boundary": 8.67,
        "core_momentum": 0.234141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47678
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "direction_boundary": 8.97,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400822
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "direction_boundary": 9.11,
        "core_momentum": 0.126235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399462
      },
      {
        "date": "2023-09-29",
        "close": 10.28,
        "direction_boundary": 8.32,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397398
      },
      {
        "date": "2023-10-27",
        "close": 11.53,
        "direction_boundary": 8.03,
        "core_momentum": 0.435866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396331
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "direction_boundary": 8.21,
        "core_momentum": 0.313033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321637
      },
      {
        "date": "2023-11-10",
        "close": 11.12,
        "direction_boundary": 7.91,
        "core_momentum": 0.405815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303898
      },
      {
        "date": "2023-11-17",
        "close": 11.28,
        "direction_boundary": 8.47,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280672
      },
      {
        "date": "2023-11-24",
        "close": 10.56,
        "direction_boundary": 8.68,
        "core_momentum": 0.21659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298463
      },
      {
        "date": "2023-12-01",
        "close": 10.67,
        "direction_boundary": 8.67,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297079
      },
      {
        "date": "2023-12-08",
        "close": 10.51,
        "direction_boundary": 8.25,
        "core_momentum": 0.273939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292323
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "direction_boundary": 8.44,
        "core_momentum": 0.226303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292155
      },
      {
        "date": "2023-12-22",
        "close": 9.89,
        "direction_boundary": 8.27,
        "core_momentum": 0.195889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299753
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "direction_boundary": 8.29,
        "core_momentum": 0.226779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291646
      },
      {
        "date": "2024-01-05",
        "close": 9.85,
        "direction_boundary": 7.63,
        "core_momentum": 0.290957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29309
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "direction_boundary": 7.66,
        "core_momentum": 0.251958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295626
      },
      {
        "date": "2024-01-19",
        "close": 8.96,
        "direction_boundary": 7.86,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30339
      },
      {
        "date": "2024-01-26",
        "close": 8.81,
        "direction_boundary": 7.81,
        "core_momentum": 0.128041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30312
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "direction_boundary": 8.25,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443056
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "direction_boundary": 8.58,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2024-02-23",
        "close": 7.67,
        "direction_boundary": 8.66,
        "core_momentum": -0.114319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465397
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "direction_boundary": 8.36,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470603
      },
      {
        "date": "2024-03-08",
        "close": 8.66,
        "direction_boundary": 8.39,
        "core_momentum": 0.032181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476083
      },
      {
        "date": "2024-03-15",
        "close": 8.67,
        "direction_boundary": 9.54,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474336
      },
      {
        "date": "2024-03-22",
        "close": 8.72,
        "direction_boundary": 9.37,
        "core_momentum": -0.06937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469157
      },
      {
        "date": "2024-03-29",
        "close": 9.11,
        "direction_boundary": 11.29,
        "core_momentum": -0.193091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472118
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "direction_boundary": 10.49,
        "core_momentum": 0.061964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544377
      },
      {
        "date": "2024-04-12",
        "close": 14.47,
        "direction_boundary": 10.19,
        "core_momentum": 0.42002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651667
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "direction_boundary": 10.88,
        "core_momentum": 0.259191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657066
      },
      {
        "date": "2024-04-26",
        "close": 13.11,
        "direction_boundary": 11.2,
        "core_momentum": 0.170536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657768
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "direction_boundary": 11.04,
        "core_momentum": 0.031703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687817
      },
      {
        "date": "2024-05-10",
        "close": 13.76,
        "direction_boundary": 9.27,
        "core_momentum": 0.484358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728655
      },
      {
        "date": "2024-05-17",
        "close": 13.34,
        "direction_boundary": 10.08,
        "core_momentum": 0.323413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730045
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "direction_boundary": 9.33,
        "core_momentum": 0.586281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742297
      },
      {
        "date": "2024-05-31",
        "close": 12.82,
        "direction_boundary": 9.41,
        "core_momentum": 0.36238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765728
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "direction_boundary": 9.26,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765972
      },
      {
        "date": "2024-06-14",
        "close": 12.08,
        "direction_boundary": 9.7,
        "core_momentum": 0.245361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775336
      },
      {
        "date": "2024-06-21",
        "close": 12.78,
        "direction_boundary": 9.54,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777876
      },
      {
        "date": "2024-06-28",
        "close": 11.98,
        "direction_boundary": 9.6,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780966
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "direction_boundary": 9.11,
        "core_momentum": 0.350165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780887
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "direction_boundary": 9.4,
        "core_momentum": 0.37234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78068
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "direction_boundary": 9.35,
        "core_momentum": 0.402139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778865
      },
      {
        "date": "2024-07-26",
        "close": 11.95,
        "direction_boundary": 9.78,
        "core_momentum": 0.221881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784667
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "direction_boundary": 9.59,
        "core_momentum": 0.459854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809409
      },
      {
        "date": "2024-08-09",
        "close": 13.45,
        "direction_boundary": 9.17,
        "core_momentum": 0.466739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726177
      },
      {
        "date": "2024-08-16",
        "close": 12.44,
        "direction_boundary": 9.83,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73722
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "direction_boundary": 9.33,
        "core_momentum": 0.378349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722821
      },
      {
        "date": "2024-08-30",
        "close": 12.86,
        "direction_boundary": 9.44,
        "core_momentum": 0.362288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722321
      },
      {
        "date": "2024-09-06",
        "close": 12.63,
        "direction_boundary": 10.0,
        "core_momentum": 0.263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719094
      },
      {
        "date": "2024-09-13",
        "close": 12.49,
        "direction_boundary": 10.24,
        "core_momentum": 0.219727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719753
      },
      {
        "date": "2024-09-20",
        "close": 12.99,
        "direction_boundary": 10.7,
        "core_momentum": 0.214019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72048
      },
      {
        "date": "2024-09-27",
        "close": 13.72,
        "direction_boundary": 11.0,
        "core_momentum": 0.247273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7215
      },
      {
        "date": "2024-10-04",
        "close": 16.459999,
        "direction_boundary": 10.26,
        "core_momentum": 0.604288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712113
      },
      {
        "date": "2024-10-11",
        "close": 17.780001,
        "direction_boundary": 10.28,
        "core_momentum": 0.729572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625031
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "direction_boundary": 10.7,
        "core_momentum": 0.925234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646912
      },
      {
        "date": "2024-10-25",
        "close": 18.860001,
        "direction_boundary": 11.3,
        "core_momentum": 0.669027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65789
      },
      {
        "date": "2024-11-01",
        "close": 18.639999,
        "direction_boundary": 11.53,
        "core_momentum": 0.616652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62052
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "direction_boundary": 10.78,
        "core_momentum": 0.711503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570822
      },
      {
        "date": "2024-11-15",
        "close": 16.85,
        "direction_boundary": 11.12,
        "core_momentum": 0.515288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585486
      },
      {
        "date": "2024-11-22",
        "close": 18.379999,
        "direction_boundary": 11.28,
        "core_momentum": 0.629433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580443
      },
      {
        "date": "2024-11-29",
        "close": 16.77,
        "direction_boundary": 10.56,
        "core_momentum": 0.588068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557251
      },
      {
        "date": "2024-12-06",
        "close": 16.709999,
        "direction_boundary": 10.67,
        "core_momentum": 0.566073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557327
      },
      {
        "date": "2024-12-13",
        "close": 17.120001,
        "direction_boundary": 10.51,
        "core_momentum": 0.628925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54208
      },
      {
        "date": "2024-12-20",
        "close": 16.25,
        "direction_boundary": 10.35,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545764
      },
      {
        "date": "2024-12-27",
        "close": 15.33,
        "direction_boundary": 9.89,
        "core_momentum": 0.550051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544111
      },
      {
        "date": "2025-01-03",
        "close": 15.96,
        "direction_boundary": 10.17,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545315
      },
      {
        "date": "2025-01-10",
        "close": 15.04,
        "direction_boundary": 9.85,
        "core_momentum": 0.526904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550716
      },
      {
        "date": "2025-01-17",
        "close": 15.86,
        "direction_boundary": 9.59,
        "core_momentum": 0.653806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55446
      },
      {
        "date": "2025-01-24",
        "close": 16.120001,
        "direction_boundary": 8.96,
        "core_momentum": 0.799107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535431
      },
      {
        "date": "2025-01-31",
        "close": 16.07,
        "direction_boundary": 8.81,
        "core_momentum": 0.824064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491936
      },
      {
        "date": "2025-02-07",
        "close": 17.26,
        "direction_boundary": 6.94,
        "core_momentum": 1.487032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495654
      },
      {
        "date": "2025-02-14",
        "close": 18.08,
        "direction_boundary": 6.77,
        "core_momentum": 1.670606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481483
      },
      {
        "date": "2025-02-21",
        "close": 17.51,
        "direction_boundary": 7.67,
        "core_momentum": 1.28292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484869
      },
      {
        "date": "2025-02-28",
        "close": 15.81,
        "direction_boundary": 8.03,
        "core_momentum": 0.968867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509908
      },
      {
        "date": "2025-03-07",
        "close": 16.879999,
        "direction_boundary": 8.66,
        "core_momentum": 0.949192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51453
      },
      {
        "date": "2025-03-14",
        "close": 17.459999,
        "direction_boundary": 8.67,
        "core_momentum": 1.013841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514408
      },
      {
        "date": "2025-03-21",
        "close": 17.200001,
        "direction_boundary": 8.72,
        "core_momentum": 0.972477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514348
      },
      {
        "date": "2025-03-28",
        "close": 17.719999,
        "direction_boundary": 9.11,
        "core_momentum": 0.945115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51125
      },
      {
        "date": "2025-04-04",
        "close": 18.190001,
        "direction_boundary": 11.14,
        "core_momentum": 0.632855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448005
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "direction_boundary": 14.47,
        "core_momentum": 0.257775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435355
      },
      {
        "date": "2025-04-18",
        "close": 17.67,
        "direction_boundary": 13.7,
        "core_momentum": 0.289781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382317
      },
      {
        "date": "2025-04-25",
        "close": 17.719999,
        "direction_boundary": 13.11,
        "core_momentum": 0.35164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363481
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "direction_boundary": 11.39,
        "core_momentum": 0.505707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365714
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "direction_boundary": 13.76,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379839
      },
      {
        "date": "2025-05-16",
        "close": 17.190001,
        "direction_boundary": 13.34,
        "core_momentum": 0.288606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370595
      },
      {
        "date": "2025-05-23",
        "close": 19.790001,
        "direction_boundary": 14.8,
        "core_momentum": 0.337162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401896
      },
      {
        "date": "2025-05-30",
        "close": 18.690001,
        "direction_boundary": 12.82,
        "core_momentum": 0.457878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388292
      },
      {
        "date": "2025-06-06",
        "close": 19.85,
        "direction_boundary": 13.1,
        "core_momentum": 0.515267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "direction_boundary": 12.08,
        "core_momentum": 0.903974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440918
      },
      {
        "date": "2025-06-20",
        "close": 19.639999,
        "direction_boundary": 12.78,
        "core_momentum": 0.536776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492741
      },
      {
        "date": "2025-06-27",
        "close": 19.66,
        "direction_boundary": 11.98,
        "core_momentum": 0.641068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483739
      },
      {
        "date": "2025-07-04",
        "close": 20.049999,
        "direction_boundary": 12.3,
        "core_momentum": 0.630081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481963
      },
      {
        "date": "2025-07-11",
        "close": 20.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472001
      },
      {
        "date": "2025-07-18",
        "close": 19.959999,
        "direction_boundary": 13.11,
        "core_momentum": 0.522502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468667
      },
      {
        "date": "2025-07-25",
        "close": 19.84,
        "direction_boundary": 11.95,
        "core_momentum": 0.660251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468981
      },
      {
        "date": "2025-08-01",
        "close": 18.98,
        "direction_boundary": 14.0,
        "core_momentum": 0.355714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47438
      },
      {
        "date": "2025-08-08",
        "close": 19.52,
        "direction_boundary": 13.45,
        "core_momentum": 0.451301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46623
      },
      {
        "date": "2025-08-15",
        "close": 18.940001,
        "direction_boundary": 12.44,
        "core_momentum": 0.522508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464629
      },
      {
        "date": "2025-08-22",
        "close": 19.09,
        "direction_boundary": 12.86,
        "core_momentum": 0.484448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462108
      },
      {
        "date": "2025-08-29",
        "close": 19.73,
        "direction_boundary": 12.86,
        "core_momentum": 0.534215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2025-09-05",
        "close": 23.27,
        "direction_boundary": 12.63,
        "core_momentum": 0.842439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483108
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "direction_boundary": 12.49,
        "core_momentum": 1.225781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534484
      },
      {
        "date": "2025-09-19",
        "close": 24.809999,
        "direction_boundary": 12.99,
        "core_momentum": 0.909931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563416
      },
      {
        "date": "2025-09-26",
        "close": 26.059999,
        "direction_boundary": 13.72,
        "core_momentum": 0.899417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565133
      },
      {
        "date": "2025-10-03",
        "close": 27.809999,
        "direction_boundary": 16.459999,
        "core_momentum": 0.68955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569239
      },
      {
        "date": "2025-10-10",
        "close": 27.58,
        "direction_boundary": 17.780001,
        "core_momentum": 0.551181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569862
      },
      {
        "date": "2025-10-17",
        "close": 28.780001,
        "direction_boundary": 20.6,
        "core_momentum": 0.397087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567107
      },
      {
        "date": "2025-10-24",
        "close": 24.790001,
        "direction_boundary": 18.860001,
        "core_momentum": 0.314422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613003
      },
      {
        "date": "2025-10-31",
        "close": 24.549999,
        "direction_boundary": 18.639999,
        "core_momentum": 0.31706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610408
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "direction_boundary": 18.450001,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606571
      },
      {
        "date": "2025-11-14",
        "close": 24.530001,
        "direction_boundary": 16.85,
        "core_momentum": 0.455786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595812
      },
      {
        "date": "2025-11-21",
        "close": 23.58,
        "direction_boundary": 18.379999,
        "core_momentum": 0.282916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570788
      },
      {
        "date": "2025-11-28",
        "close": 24.91,
        "direction_boundary": 16.77,
        "core_momentum": 0.485391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566827
      },
      {
        "date": "2025-12-05",
        "close": 27.280001,
        "direction_boundary": 16.709999,
        "core_momentum": 0.632556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573701
      },
      {
        "date": "2025-12-12",
        "close": 32.759998,
        "direction_boundary": 17.120001,
        "core_momentum": 0.913551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59238
      },
      {
        "date": "2025-12-19",
        "close": 28.969999,
        "direction_boundary": 16.25,
        "core_momentum": 0.782769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573819
      },
      {
        "date": "2025-12-26",
        "close": 34.799999,
        "direction_boundary": 15.33,
        "core_momentum": 1.270059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618905
      },
      {
        "date": "2026-01-02",
        "close": 30.360001,
        "direction_boundary": 15.96,
        "core_momentum": 0.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65679
      },
      {
        "date": "2026-01-09",
        "close": 33.759998,
        "direction_boundary": 15.04,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668172
      },
      {
        "date": "2026-01-16",
        "close": 38.439999,
        "direction_boundary": 15.86,
        "core_momentum": 1.423707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683892
      },
      {
        "date": "2026-01-23",
        "close": 44.080002,
        "direction_boundary": 16.120001,
        "core_momentum": 1.734491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699386
      },
      {
        "date": "2026-01-30",
        "close": 67.5,
        "direction_boundary": 16.07,
        "core_momentum": 3.200373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879529
      },
      {
        "date": "2026-02-06",
        "close": 60.93,
        "direction_boundary": 17.26,
        "core_momentum": 2.530127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903949
      },
      {
        "date": "2026-02-13",
        "close": 57.080002,
        "direction_boundary": 18.08,
        "core_momentum": 2.15708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910976
      },
      {
        "date": "2026-02-27",
        "close": 66.480003,
        "direction_boundary": 17.51,
        "core_momentum": 2.796688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922004
      },
      {
        "date": "2026-03-06",
        "close": 72.110001,
        "direction_boundary": 15.81,
        "core_momentum": 3.561037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922865
      },
      {
        "date": "2026-03-13",
        "close": 64.18,
        "direction_boundary": 16.879999,
        "core_momentum": 2.802133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935091
      },
      {
        "date": "2026-03-20",
        "close": 58.849998,
        "direction_boundary": 17.459999,
        "core_momentum": 2.370561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928474
      },
      {
        "date": "2026-03-27",
        "close": 58.23,
        "direction_boundary": 17.200001,
        "core_momentum": 2.385465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90756
      },
      {
        "date": "2026-04-03",
        "close": 52.75,
        "direction_boundary": 17.719999,
        "core_momentum": 1.976862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925262
      },
      {
        "date": "2026-04-10",
        "close": 57.450001,
        "direction_boundary": 18.190001,
        "core_momentum": 2.158329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927357
      },
      {
        "date": "2026-04-17",
        "close": 56.560001,
        "direction_boundary": 18.200001,
        "core_momentum": 2.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927983
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "direction_boundary": 17.67,
        "core_momentum": 2.027731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934784
      },
      {
        "date": "2026-05-01",
        "close": 52.880001,
        "direction_boundary": 17.719999,
        "core_momentum": 1.984199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902756
      },
      {
        "date": "2026-05-08",
        "close": 59.610001,
        "direction_boundary": 17.15,
        "core_momentum": 2.475802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909448
      },
      {
        "date": "2026-05-15",
        "close": 50.27,
        "direction_boundary": 18.42,
        "core_momentum": 1.729099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950072
      },
      {
        "date": "2026-05-22",
        "close": 47.220001,
        "direction_boundary": 17.190001,
        "core_momentum": 1.746946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958423
      },
      {
        "date": "2026-05-29",
        "close": 44.209999,
        "direction_boundary": 19.790001,
        "core_momentum": 1.233956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96267
      },
      {
        "date": "2026-06-05",
        "close": 42.126575,
        "direction_boundary": 18.690001,
        "core_momentum": 1.253963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96671
      },
      {
        "date": "2026-06-12",
        "close": 42.136547,
        "direction_boundary": 19.85,
        "core_momentum": 1.122748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961615
      },
      {
        "date": "2026-06-19",
        "close": 42.665123,
        "direction_boundary": 23.0,
        "core_momentum": 0.855005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931219
      },
      {
        "date": "2026-06-26",
        "close": 36.332176,
        "direction_boundary": 19.639999,
        "core_momentum": 0.849907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943396
      },
      {
        "date": "2026-07-03",
        "close": 43.931713,
        "direction_boundary": 19.66,
        "core_momentum": 1.234573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945871
      },
      {
        "date": "2026-07-10",
        "close": 38.18,
        "direction_boundary": 20.049999,
        "core_momentum": 0.904239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947064
      },
      {
        "date": "2026-07-17",
        "close": 33.380001,
        "direction_boundary": 20.1,
        "core_momentum": 0.660697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.95631
      },
      {
        "date": "2026-07-24",
        "close": 37.84,
        "direction_boundary": 19.959999,
        "core_momentum": 0.895792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955127
      },
      {
        "date": "2026-07-31",
        "close": 39.509998,
        "direction_boundary": 19.84,
        "core_momentum": 0.991431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936807
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 18.98,
        "core_momentum": 1.528978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763023
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.17,
        "volume": 51065336
      },
      {
        "date": "2023-08-04",
        "close": 9.83,
        "volume": 90456307
      },
      {
        "date": "2023-08-11",
        "close": 9.33,
        "volume": 73116005
      },
      {
        "date": "2023-08-18",
        "close": 9.44,
        "volume": 37362793
      },
      {
        "date": "2023-08-25",
        "close": 10.0,
        "volume": 105850945
      },
      {
        "date": "2023-09-01",
        "close": 10.24,
        "volume": 139488816
      },
      {
        "date": "2023-09-08",
        "close": 10.7,
        "volume": 92364986
      },
      {
        "date": "2023-09-15",
        "close": 11.0,
        "volume": 162946242
      },
      {
        "date": "2023-09-22",
        "close": 10.26,
        "volume": 102111041
      },
      {
        "date": "2023-09-29",
        "close": 10.28,
        "volume": 35110355
      },
      {
        "date": "2023-10-13",
        "close": 10.7,
        "volume": 71164071
      },
      {
        "date": "2023-10-20",
        "close": 11.3,
        "volume": 167236962
      },
      {
        "date": "2023-10-27",
        "close": 11.53,
        "volume": 154773056
      },
      {
        "date": "2023-11-03",
        "close": 10.78,
        "volume": 97815752
      },
      {
        "date": "2023-11-10",
        "close": 11.12,
        "volume": 86742185
      },
      {
        "date": "2023-11-17",
        "close": 11.28,
        "volume": 77795088
      },
      {
        "date": "2023-11-24",
        "close": 10.56,
        "volume": 59194046
      },
      {
        "date": "2023-12-01",
        "close": 10.67,
        "volume": 77632084
      },
      {
        "date": "2023-12-08",
        "close": 10.51,
        "volume": 97070650
      },
      {
        "date": "2023-12-15",
        "close": 10.35,
        "volume": 34994668
      },
      {
        "date": "2023-12-22",
        "close": 9.89,
        "volume": 27274000
      },
      {
        "date": "2023-12-29",
        "close": 10.17,
        "volume": 27022766
      },
      {
        "date": "2024-01-05",
        "close": 9.85,
        "volume": 19509800
      },
      {
        "date": "2024-01-12",
        "close": 9.59,
        "volume": 22131100
      },
      {
        "date": "2024-01-19",
        "close": 8.96,
        "volume": 22879312
      },
      {
        "date": "2024-01-26",
        "close": 8.81,
        "volume": 32283700
      },
      {
        "date": "2024-02-02",
        "close": 6.94,
        "volume": 41026490
      },
      {
        "date": "2024-02-09",
        "close": 6.77,
        "volume": 46705496
      },
      {
        "date": "2024-02-23",
        "close": 7.67,
        "volume": 46116597
      },
      {
        "date": "2024-03-01",
        "close": 8.03,
        "volume": 57700069
      },
      {
        "date": "2024-03-08",
        "close": 8.66,
        "volume": 108094382
      },
      {
        "date": "2024-03-15",
        "close": 8.67,
        "volume": 68712668
      },
      {
        "date": "2024-03-22",
        "close": 8.72,
        "volume": 63485975
      },
      {
        "date": "2024-03-29",
        "close": 9.11,
        "volume": 60992767
      },
      {
        "date": "2024-04-05",
        "close": 11.14,
        "volume": 140025363
      },
      {
        "date": "2024-04-12",
        "close": 14.47,
        "volume": 513850754
      },
      {
        "date": "2024-04-19",
        "close": 13.7,
        "volume": 472951182
      },
      {
        "date": "2024-04-26",
        "close": 13.11,
        "volume": 342042005
      },
      {
        "date": "2024-05-03",
        "close": 11.39,
        "volume": 123535243
      },
      {
        "date": "2024-05-10",
        "close": 13.76,
        "volume": 364393982
      },
      {
        "date": "2024-05-17",
        "close": 13.34,
        "volume": 343227670
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "volume": 447949566
      },
      {
        "date": "2024-05-31",
        "close": 12.82,
        "volume": 331551174
      },
      {
        "date": "2024-06-07",
        "close": 13.1,
        "volume": 270954943
      },
      {
        "date": "2024-06-14",
        "close": 12.08,
        "volume": 159344510
      },
      {
        "date": "2024-06-21",
        "close": 12.78,
        "volume": 273309414
      },
      {
        "date": "2024-06-28",
        "close": 11.98,
        "volume": 190684517
      },
      {
        "date": "2024-07-05",
        "close": 12.3,
        "volume": 179773904
      },
      {
        "date": "2024-07-12",
        "close": 12.9,
        "volume": 271275993
      },
      {
        "date": "2024-07-19",
        "close": 13.11,
        "volume": 351459629
      },
      {
        "date": "2024-07-26",
        "close": 11.95,
        "volume": 173183528
      },
      {
        "date": "2024-08-02",
        "close": 14.0,
        "volume": 213654942
      },
      {
        "date": "2024-08-09",
        "close": 13.45,
        "volume": 256984908
      },
      {
        "date": "2024-08-16",
        "close": 12.44,
        "volume": 245304407
      },
      {
        "date": "2024-08-23",
        "close": 12.86,
        "volume": 250667987
      },
      {
        "date": "2024-08-30",
        "close": 12.86,
        "volume": 131497598
      },
      {
        "date": "2024-09-06",
        "close": 12.63,
        "volume": 123509523
      },
      {
        "date": "2024-09-13",
        "close": 12.49,
        "volume": 128353810
      },
      {
        "date": "2024-09-20",
        "close": 12.99,
        "volume": 113464201
      },
      {
        "date": "2024-09-27",
        "close": 13.72,
        "volume": 244338003
      },
      {
        "date": "2024-10-04",
        "close": 16.459999,
        "volume": 89987367
      },
      {
        "date": "2024-10-11",
        "close": 17.780001,
        "volume": 300434132
      },
      {
        "date": "2024-10-18",
        "close": 20.6,
        "volume": 391598724
      },
      {
        "date": "2024-10-25",
        "close": 18.860001,
        "volume": 307261163
      },
      {
        "date": "2024-11-01",
        "close": 18.639999,
        "volume": 246108989
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "volume": 191969887
      },
      {
        "date": "2024-11-15",
        "close": 16.85,
        "volume": 141449966
      },
      {
        "date": "2024-11-22",
        "close": 18.379999,
        "volume": 174018287
      },
      {
        "date": "2024-11-29",
        "close": 16.77,
        "volume": 131910865
      },
      {
        "date": "2024-12-06",
        "close": 16.709999,
        "volume": 94708392
      },
      {
        "date": "2024-12-13",
        "close": 17.120001,
        "volume": 168401436
      },
      {
        "date": "2024-12-20",
        "close": 16.25,
        "volume": 62931574
      },
      {
        "date": "2024-12-27",
        "close": 15.33,
        "volume": 59382561
      },
      {
        "date": "2025-01-03",
        "close": 15.96,
        "volume": 77209707
      },
      {
        "date": "2025-01-10",
        "close": 15.04,
        "volume": 111742928
      },
      {
        "date": "2025-01-17",
        "close": 15.86,
        "volume": 122554215
      },
      {
        "date": "2025-01-24",
        "close": 16.120001,
        "volume": 107872961
      },
      {
        "date": "2025-01-31",
        "close": 16.07,
        "volume": 24289100
      },
      {
        "date": "2025-02-07",
        "close": 17.26,
        "volume": 107479917
      },
      {
        "date": "2025-02-14",
        "close": 18.08,
        "volume": 257335039
      },
      {
        "date": "2025-02-21",
        "close": 17.51,
        "volume": 165661029
      },
      {
        "date": "2025-02-28",
        "close": 15.81,
        "volume": 131288068
      },
      {
        "date": "2025-03-07",
        "close": 16.879999,
        "volume": 109863564
      },
      {
        "date": "2025-03-14",
        "close": 17.459999,
        "volume": 130902461
      },
      {
        "date": "2025-03-21",
        "close": 17.200001,
        "volume": 211259504
      },
      {
        "date": "2025-03-28",
        "close": 17.719999,
        "volume": 124032074
      },
      {
        "date": "2025-04-04",
        "close": 18.190001,
        "volume": 214086720
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "volume": 284168666
      },
      {
        "date": "2025-04-18",
        "close": 17.67,
        "volume": 304777539
      },
      {
        "date": "2025-04-25",
        "close": 17.719999,
        "volume": 426607066
      },
      {
        "date": "2025-05-02",
        "close": 17.15,
        "volume": 85319081
      },
      {
        "date": "2025-05-09",
        "close": 18.42,
        "volume": 213978131
      },
      {
        "date": "2025-05-16",
        "close": 17.190001,
        "volume": 143920232
      },
      {
        "date": "2025-05-23",
        "close": 19.790001,
        "volume": 270631038
      },
      {
        "date": "2025-05-30",
        "close": 18.690001,
        "volume": 222207579
      },
      {
        "date": "2025-06-06",
        "close": 19.85,
        "volume": 197161679
      },
      {
        "date": "2025-06-13",
        "close": 23.0,
        "volume": 248950124
      },
      {
        "date": "2025-06-20",
        "close": 19.639999,
        "volume": 251798294
      },
      {
        "date": "2025-06-27",
        "close": 19.66,
        "volume": 182686126
      },
      {
        "date": "2025-07-04",
        "close": 20.049999,
        "volume": 166811929
      },
      {
        "date": "2025-07-11",
        "close": 20.1,
        "volume": 113789929
      },
      {
        "date": "2025-07-18",
        "close": 19.959999,
        "volume": 141836780
      },
      {
        "date": "2025-07-25",
        "close": 19.84,
        "volume": 176002678
      },
      {
        "date": "2025-08-01",
        "close": 18.98,
        "volume": 88844502
      },
      {
        "date": "2025-08-08",
        "close": 19.52,
        "volume": 125348219
      },
      {
        "date": "2025-08-15",
        "close": 18.940001,
        "volume": 95729978
      },
      {
        "date": "2025-08-22",
        "close": 19.09,
        "volume": 97066723
      },
      {
        "date": "2025-08-29",
        "close": 19.73,
        "volume": 183293263
      },
      {
        "date": "2025-09-05",
        "close": 23.27,
        "volume": 428084558
      },
      {
        "date": "2025-09-12",
        "close": 27.799999,
        "volume": 497521956
      },
      {
        "date": "2025-09-19",
        "close": 24.809999,
        "volume": 303736940
      },
      {
        "date": "2025-09-26",
        "close": 26.059999,
        "volume": 309004088
      },
      {
        "date": "2025-10-03",
        "close": 27.809999,
        "volume": 127309867
      },
      {
        "date": "2025-10-10",
        "close": 27.58,
        "volume": 144657274
      },
      {
        "date": "2025-10-17",
        "close": 28.780001,
        "volume": 316065089
      },
      {
        "date": "2025-10-24",
        "close": 24.790001,
        "volume": 203513461
      },
      {
        "date": "2025-10-31",
        "close": 24.549999,
        "volume": 172971498
      },
      {
        "date": "2025-11-07",
        "close": 24.0,
        "volume": 98133693
      },
      {
        "date": "2025-11-14",
        "close": 24.530001,
        "volume": 163671387
      },
      {
        "date": "2025-11-21",
        "close": 23.58,
        "volume": 143076381
      },
      {
        "date": "2025-11-28",
        "close": 24.91,
        "volume": 127412578
      },
      {
        "date": "2025-12-05",
        "close": 27.280001,
        "volume": 197407740
      },
      {
        "date": "2025-12-12",
        "close": 32.759998,
        "volume": 301626837
      },
      {
        "date": "2025-12-19",
        "close": 28.969999,
        "volume": 166795429
      },
      {
        "date": "2025-12-26",
        "close": 34.799999,
        "volume": 217295837
      },
      {
        "date": "2026-01-02",
        "close": 30.360001,
        "volume": 116132810
      },
      {
        "date": "2026-01-09",
        "close": 33.759998,
        "volume": 178868088
      },
      {
        "date": "2026-01-16",
        "close": 38.439999,
        "volume": 238540738
      },
      {
        "date": "2026-01-23",
        "close": 44.080002,
        "volume": 271481462
      },
      {
        "date": "2026-01-30",
        "close": 67.5,
        "volume": 341184516
      },
      {
        "date": "2026-02-06",
        "close": 60.93,
        "volume": 325863415
      },
      {
        "date": "2026-02-13",
        "close": 57.080002,
        "volume": 193890881
      },
      {
        "date": "2026-02-27",
        "close": 66.480003,
        "volume": 216820601
      },
      {
        "date": "2026-03-06",
        "close": 72.110001,
        "volume": 335923728
      },
      {
        "date": "2026-03-13",
        "close": 64.18,
        "volume": 217779604
      },
      {
        "date": "2026-03-20",
        "close": 58.849998,
        "volume": 156759912
      },
      {
        "date": "2026-03-27",
        "close": 58.23,
        "volume": 177476669
      },
      {
        "date": "2026-04-03",
        "close": 52.75,
        "volume": 202440362
      },
      {
        "date": "2026-04-10",
        "close": 57.450001,
        "volume": 146856538
      },
      {
        "date": "2026-04-17",
        "close": 56.560001,
        "volume": 131815252
      },
      {
        "date": "2026-04-24",
        "close": 53.5,
        "volume": 114598430
      },
      {
        "date": "2026-05-01",
        "close": 52.880001,
        "volume": 78569213
      },
      {
        "date": "2026-05-08",
        "close": 59.610001,
        "volume": 133163581
      },
      {
        "date": "2026-05-15",
        "close": 50.27,
        "volume": 146383160
      },
      {
        "date": "2026-05-22",
        "close": 47.220001,
        "volume": 96191935
      },
      {
        "date": "2026-05-29",
        "close": 44.209999,
        "volume": 140374519
      },
      {
        "date": "2026-06-05",
        "close": 42.126575,
        "volume": 12945660
      },
      {
        "date": "2026-06-12",
        "close": 42.136547,
        "volume": 36702340
      },
      {
        "date": "2026-06-19",
        "close": 42.665123,
        "volume": 126445856
      },
      {
        "date": "2026-06-26",
        "close": 36.332176,
        "volume": 17479356
      },
      {
        "date": "2026-07-03",
        "close": 43.931713,
        "volume": 71606197
      },
      {
        "date": "2026-07-10",
        "close": 38.18,
        "volume": 204497281
      },
      {
        "date": "2026-07-17",
        "close": 33.380001,
        "volume": 119553575
      },
      {
        "date": "2026-07-24",
        "close": 37.84,
        "volume": 227916411
      },
      {
        "date": "2026-07-31",
        "close": 39.509998,
        "volume": 193344495
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 262322323
      }
    ],
    "sharemaestro_context": {
      "trend": 50.006405,
      "fair_value": 22.566937,
      "market_activity": -20.804047,
      "market_dynamics": -0.447756,
      "relative_strength": 19.029577
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012151,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.004987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020225,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.104928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.094133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.111288,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.009792
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.214541
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.142463
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.028
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.235906
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.157061
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.05075
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.308797
      }
    ]
  }
}