{
  "ticker": {
    "uuid": "ad3747bd-5e06-4f59-bcae-4fbb92c62506",
    "symbol": "MPB",
    "name": "Mid Penn Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.81426,
    "boundary_margin": 0.402239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198116,
    "volatility_stability": 0.8611,
    "risk_context": 0.5048,
    "current_regime": {
      "move": 0.189893,
      "interruption": -0.100549,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.842633,
        "direction_boundary": 27.030803,
        "core_momentum": -0.265925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312172
      },
      {
        "date": "2023-08-25",
        "close": 19.778388,
        "direction_boundary": 26.177199,
        "core_momentum": -0.244442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311846
      },
      {
        "date": "2023-09-01",
        "close": 20.843025,
        "direction_boundary": 25.643696,
        "core_momentum": -0.187207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324508
      },
      {
        "date": "2023-09-08",
        "close": 19.20018,
        "direction_boundary": 26.13274,
        "core_momentum": -0.265283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2023-09-15",
        "close": 19.246069,
        "direction_boundary": 26.44395,
        "core_momentum": -0.272194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2023-09-22",
        "close": 18.603616,
        "direction_boundary": 25.785963,
        "core_momentum": -0.278537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325098
      },
      {
        "date": "2023-09-29",
        "close": 18.475125,
        "direction_boundary": 25.545887,
        "core_momentum": -0.276787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324146
      },
      {
        "date": "2023-10-06",
        "close": 19.044155,
        "direction_boundary": 26.301683,
        "core_momentum": -0.275934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325914
      },
      {
        "date": "2023-10-13",
        "close": 18.254856,
        "direction_boundary": 28.071133,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328291
      },
      {
        "date": "2023-10-20",
        "close": 17.695003,
        "direction_boundary": 28.186726,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2023-10-27",
        "close": 17.22693,
        "direction_boundary": 30.409653,
        "core_momentum": -0.433505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2023-11-03",
        "close": 18.621972,
        "direction_boundary": 29.342648,
        "core_momentum": -0.365362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307688
      },
      {
        "date": "2023-11-10",
        "close": 18.218988,
        "direction_boundary": 29.994599,
        "core_momentum": -0.392591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309038
      },
      {
        "date": "2023-11-17",
        "close": 20.101154,
        "direction_boundary": 29.93198,
        "core_momentum": -0.328439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321095
      },
      {
        "date": "2023-11-24",
        "close": 19.934262,
        "direction_boundary": 30.567118,
        "core_momentum": -0.347853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301816
      },
      {
        "date": "2023-12-01",
        "close": 20.128969,
        "direction_boundary": 29.475754,
        "core_momentum": -0.317101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296629
      },
      {
        "date": "2023-12-08",
        "close": 21.185948,
        "direction_boundary": 29.457863,
        "core_momentum": -0.280805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30298
      },
      {
        "date": "2023-12-15",
        "close": 22.715787,
        "direction_boundary": 28.160751,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317542
      },
      {
        "date": "2023-12-22",
        "close": 22.483993,
        "direction_boundary": 27.856601,
        "core_momentum": -0.192867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310887
      },
      {
        "date": "2023-12-29",
        "close": 22.511809,
        "direction_boundary": 26.809965,
        "core_momentum": -0.160319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303734
      },
      {
        "date": "2024-01-05",
        "close": 22.224384,
        "direction_boundary": 27.40932,
        "core_momentum": -0.189167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303894
      },
      {
        "date": "2024-01-12",
        "close": 21.334296,
        "direction_boundary": 27.319864,
        "core_momentum": -0.219092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309955
      },
      {
        "date": "2024-01-19",
        "close": 21.232307,
        "direction_boundary": 27.310919,
        "core_momentum": -0.222571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298892
      },
      {
        "date": "2024-01-26",
        "close": 21.389927,
        "direction_boundary": 27.32881,
        "core_momentum": -0.217312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299093
      },
      {
        "date": "2024-02-02",
        "close": 19.999164,
        "direction_boundary": 28.939018,
        "core_momentum": -0.30892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312805
      },
      {
        "date": "2024-02-09",
        "close": 19.492573,
        "direction_boundary": 28.322801,
        "core_momentum": -0.311771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308832
      },
      {
        "date": "2024-02-16",
        "close": 19.679822,
        "direction_boundary": 28.214768,
        "core_momentum": -0.302499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304125
      },
      {
        "date": "2024-02-23",
        "close": 19.614285,
        "direction_boundary": 27.458533,
        "core_momentum": -0.285676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304127
      },
      {
        "date": "2024-03-01",
        "close": 19.118076,
        "direction_boundary": 26.99939,
        "core_momentum": -0.291907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296209
      },
      {
        "date": "2024-03-08",
        "close": 18.884015,
        "direction_boundary": 24.928747,
        "core_momentum": -0.24248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2024-03-15",
        "close": 19.417674,
        "direction_boundary": 23.97445,
        "core_momentum": -0.190068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276898
      },
      {
        "date": "2024-03-22",
        "close": 18.781029,
        "direction_boundary": 23.677358,
        "core_momentum": -0.206794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276747
      },
      {
        "date": "2024-03-29",
        "close": 18.734217,
        "direction_boundary": 23.056165,
        "core_momentum": -0.187453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276581
      },
      {
        "date": "2024-04-05",
        "close": 18.59378,
        "direction_boundary": 22.23691,
        "core_momentum": -0.163833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2024-04-12",
        "close": 18.425257,
        "direction_boundary": 21.597711,
        "core_momentum": -0.146888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267134
      },
      {
        "date": "2024-04-19",
        "close": 19.192976,
        "direction_boundary": 21.057544,
        "core_momentum": -0.088546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268797
      },
      {
        "date": "2024-04-26",
        "close": 19.530023,
        "direction_boundary": 20.364328,
        "core_momentum": -0.040969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265927
      },
      {
        "date": "2024-05-03",
        "close": 19.960695,
        "direction_boundary": 18.122632,
        "core_momentum": 0.101424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245728
      },
      {
        "date": "2024-05-10",
        "close": 20.333212,
        "direction_boundary": 17.958579,
        "core_momentum": 0.132228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244033
      },
      {
        "date": "2024-05-17",
        "close": 20.626116,
        "direction_boundary": 19.382708,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203732
      },
      {
        "date": "2024-05-24",
        "close": 20.333212,
        "direction_boundary": 20.947884,
        "core_momentum": -0.029343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204445
      },
      {
        "date": "2024-05-31",
        "close": 20.219829,
        "direction_boundary": 21.775972,
        "core_momentum": -0.071461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204206
      },
      {
        "date": "2024-06-07",
        "close": 19.813543,
        "direction_boundary": 22.412962,
        "core_momentum": -0.115978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192203
      },
      {
        "date": "2024-06-14",
        "close": 19.171044,
        "direction_boundary": 21.957969,
        "core_momentum": -0.126921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165904
      },
      {
        "date": "2024-06-21",
        "close": 19.06711,
        "direction_boundary": 20.984284,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165821
      },
      {
        "date": "2024-06-28",
        "close": 20.739498,
        "direction_boundary": 20.092497,
        "core_momentum": 0.032201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207855
      },
      {
        "date": "2024-07-05",
        "close": 20.068653,
        "direction_boundary": 20.474691,
        "core_momentum": -0.019831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211547
      },
      {
        "date": "2024-07-12",
        "close": 22.496922,
        "direction_boundary": 20.55659,
        "core_momentum": 0.09439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260935
      },
      {
        "date": "2024-07-19",
        "close": 23.933097,
        "direction_boundary": 21.794171,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273522
      },
      {
        "date": "2024-07-26",
        "close": 26.739307,
        "direction_boundary": 21.839671,
        "core_momentum": 0.224346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310742
      },
      {
        "date": "2024-08-02",
        "close": 25.737764,
        "direction_boundary": 21.612174,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298953
      },
      {
        "date": "2024-08-09",
        "close": 24.688979,
        "direction_boundary": 20.668645,
        "core_momentum": 0.194514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303508
      },
      {
        "date": "2024-08-16",
        "close": 26.802728,
        "direction_boundary": 19.842633,
        "core_momentum": 0.350765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319978
      },
      {
        "date": "2024-08-23",
        "close": 28.364237,
        "direction_boundary": 19.778388,
        "core_momentum": 0.434103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325039
      },
      {
        "date": "2024-08-30",
        "close": 28.764136,
        "direction_boundary": 20.843025,
        "core_momentum": 0.380037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319937
      },
      {
        "date": "2024-09-06",
        "close": 27.250234,
        "direction_boundary": 19.20018,
        "core_momentum": 0.41927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332254
      },
      {
        "date": "2024-09-13",
        "close": 28.211895,
        "direction_boundary": 19.246069,
        "core_momentum": 0.465852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332952
      },
      {
        "date": "2024-09-20",
        "close": 28.602272,
        "direction_boundary": 18.603616,
        "core_momentum": 0.537458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2024-09-27",
        "close": 27.707261,
        "direction_boundary": 18.475125,
        "core_momentum": 0.499706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331624
      },
      {
        "date": "2024-10-04",
        "close": 27.983381,
        "direction_boundary": 19.044155,
        "core_momentum": 0.469395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330128
      },
      {
        "date": "2024-10-11",
        "close": 29.021214,
        "direction_boundary": 18.254856,
        "core_momentum": 0.58978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329316
      },
      {
        "date": "2024-10-18",
        "close": 29.754361,
        "direction_boundary": 17.695003,
        "core_momentum": 0.681512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327797
      },
      {
        "date": "2024-10-25",
        "close": 29.602019,
        "direction_boundary": 17.22693,
        "core_momentum": 0.718357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32921
      },
      {
        "date": "2024-11-01",
        "close": 29.049778,
        "direction_boundary": 18.621972,
        "core_momentum": 0.559973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332581
      },
      {
        "date": "2024-11-08",
        "close": 30.716022,
        "direction_boundary": 18.218988,
        "core_momentum": 0.685935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337474
      },
      {
        "date": "2024-11-15",
        "close": 30.294467,
        "direction_boundary": 20.101154,
        "core_momentum": 0.507101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339978
      },
      {
        "date": "2024-11-22",
        "close": 31.070511,
        "direction_boundary": 19.934262,
        "core_momentum": 0.558649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337629
      },
      {
        "date": "2024-11-29",
        "close": 30.706441,
        "direction_boundary": 20.128969,
        "core_momentum": 0.525485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338541
      },
      {
        "date": "2024-12-06",
        "close": 29.853751,
        "direction_boundary": 21.185948,
        "core_momentum": 0.40913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2024-12-13",
        "close": 29.537584,
        "direction_boundary": 22.715787,
        "core_momentum": 0.300311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2024-12-20",
        "close": 28.253758,
        "direction_boundary": 22.483993,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344742
      },
      {
        "date": "2024-12-27",
        "close": 27.698072,
        "direction_boundary": 22.511809,
        "core_momentum": 0.23038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333101
      },
      {
        "date": "2025-01-03",
        "close": 27.209452,
        "direction_boundary": 22.224384,
        "core_momentum": 0.224306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329756
      },
      {
        "date": "2025-01-10",
        "close": 25.992691,
        "direction_boundary": 21.334296,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303901
      },
      {
        "date": "2025-01-17",
        "close": 27.803461,
        "direction_boundary": 21.232307,
        "core_momentum": 0.309488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306012
      },
      {
        "date": "2025-01-24",
        "close": 28.541182,
        "direction_boundary": 21.389927,
        "core_momentum": 0.334328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268013
      },
      {
        "date": "2025-01-31",
        "close": 28.857348,
        "direction_boundary": 19.999164,
        "core_momentum": 0.442928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261686
      },
      {
        "date": "2025-02-07",
        "close": 28.723217,
        "direction_boundary": 19.492573,
        "core_momentum": 0.473547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253587
      },
      {
        "date": "2025-02-14",
        "close": 28.530314,
        "direction_boundary": 19.679822,
        "core_momentum": 0.449724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228829
      },
      {
        "date": "2025-02-21",
        "close": 27.392188,
        "direction_boundary": 19.614285,
        "core_momentum": 0.396543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222421
      },
      {
        "date": "2025-02-28",
        "close": 27.392188,
        "direction_boundary": 19.118076,
        "core_momentum": 0.43279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221334
      },
      {
        "date": "2025-03-07",
        "close": 25.974353,
        "direction_boundary": 18.884015,
        "core_momentum": 0.375468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220904
      },
      {
        "date": "2025-03-14",
        "close": 24.595099,
        "direction_boundary": 19.417674,
        "core_momentum": 0.266635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226
      },
      {
        "date": "2025-03-21",
        "close": 24.489002,
        "direction_boundary": 18.781029,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224342
      },
      {
        "date": "2025-03-28",
        "close": 24.768711,
        "direction_boundary": 18.734217,
        "core_momentum": 0.322111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222381
      },
      {
        "date": "2025-04-04",
        "close": 23.379811,
        "direction_boundary": 18.59378,
        "core_momentum": 0.2574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233236
      },
      {
        "date": "2025-04-11",
        "close": 23.389456,
        "direction_boundary": 18.425257,
        "core_momentum": 0.269424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225059
      },
      {
        "date": "2025-04-18",
        "close": 24.489002,
        "direction_boundary": 19.192976,
        "core_momentum": 0.275936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233003
      },
      {
        "date": "2025-04-25",
        "close": 26.784545,
        "direction_boundary": 19.530023,
        "core_momentum": 0.371455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269151
      },
      {
        "date": "2025-05-02",
        "close": 28.231315,
        "direction_boundary": 19.960695,
        "core_momentum": 0.414345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279239
      },
      {
        "date": "2025-05-09",
        "close": 27.387256,
        "direction_boundary": 20.333212,
        "core_momentum": 0.346922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269531
      },
      {
        "date": "2025-05-16",
        "close": 27.328985,
        "direction_boundary": 20.626116,
        "core_momentum": 0.32497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269202
      },
      {
        "date": "2025-05-23",
        "close": 25.881928,
        "direction_boundary": 20.333212,
        "core_momentum": 0.272889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274514
      },
      {
        "date": "2025-05-30",
        "close": 25.881928,
        "direction_boundary": 20.219829,
        "core_momentum": 0.280027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274591
      },
      {
        "date": "2025-06-06",
        "close": 25.765386,
        "direction_boundary": 19.813543,
        "core_momentum": 0.300393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272826
      },
      {
        "date": "2025-06-13",
        "close": 25.493456,
        "direction_boundary": 19.171044,
        "core_momentum": 0.32979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272824
      },
      {
        "date": "2025-06-20",
        "close": 26.22184,
        "direction_boundary": 19.06711,
        "core_momentum": 0.375239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270759
      },
      {
        "date": "2025-06-27",
        "close": 27.455238,
        "direction_boundary": 20.739498,
        "core_momentum": 0.323814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277793
      },
      {
        "date": "2025-07-04",
        "close": 29.349038,
        "direction_boundary": 20.068653,
        "core_momentum": 0.462432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2025-07-11",
        "close": 28.319588,
        "direction_boundary": 22.496922,
        "core_momentum": 0.258821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288511
      },
      {
        "date": "2025-07-18",
        "close": 28.11564,
        "direction_boundary": 23.933097,
        "core_momentum": 0.17476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273547
      },
      {
        "date": "2025-07-25",
        "close": 26.241264,
        "direction_boundary": 26.739307,
        "core_momentum": -0.018626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287129
      },
      {
        "date": "2025-08-01",
        "close": 26.32867,
        "direction_boundary": 25.737764,
        "core_momentum": 0.022959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286563
      },
      {
        "date": "2025-08-08",
        "close": 26.81426,
        "direction_boundary": 24.688979,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288143
      },
      {
        "date": "2025-08-15",
        "close": 27.518611,
        "direction_boundary": 26.802728,
        "core_momentum": 0.026709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290764
      },
      {
        "date": "2025-08-22",
        "close": 29.250141,
        "direction_boundary": 28.364237,
        "core_momentum": 0.031233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297398
      },
      {
        "date": "2025-08-29",
        "close": 29.484925,
        "direction_boundary": 28.764136,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297469
      },
      {
        "date": "2025-09-05",
        "close": 29.563186,
        "direction_boundary": 27.250234,
        "core_momentum": 0.084878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286323
      },
      {
        "date": "2025-09-12",
        "close": 29.396881,
        "direction_boundary": 28.211895,
        "core_momentum": 0.042003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273737
      },
      {
        "date": "2025-09-19",
        "close": 30.658844,
        "direction_boundary": 28.602272,
        "core_momentum": 0.071902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277473
      },
      {
        "date": "2025-09-26",
        "close": 28.751226,
        "direction_boundary": 27.707261,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29523
      },
      {
        "date": "2025-10-03",
        "close": 28.203397,
        "direction_boundary": 27.983381,
        "core_momentum": 0.007862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283274
      },
      {
        "date": "2025-10-10",
        "close": 26.462084,
        "direction_boundary": 29.021214,
        "core_momentum": -0.088181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299835
      },
      {
        "date": "2025-10-17",
        "close": 26.2273,
        "direction_boundary": 29.754361,
        "core_momentum": -0.118539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294362
      },
      {
        "date": "2025-10-24",
        "close": 28.83927,
        "direction_boundary": 29.602019,
        "core_momentum": -0.025767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297591
      },
      {
        "date": "2025-10-31",
        "close": 27.831656,
        "direction_boundary": 29.049778,
        "core_momentum": -0.041932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293188
      },
      {
        "date": "2025-11-07",
        "close": 28.271876,
        "direction_boundary": 30.716022,
        "core_momentum": -0.079572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29077
      },
      {
        "date": "2025-11-14",
        "close": 28.928419,
        "direction_boundary": 30.294467,
        "core_momentum": -0.045092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292269
      },
      {
        "date": "2025-11-21",
        "close": 28.849568,
        "direction_boundary": 31.070511,
        "core_momentum": -0.071481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280818
      },
      {
        "date": "2025-11-28",
        "close": 28.770717,
        "direction_boundary": 30.706441,
        "core_momentum": -0.06304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280925
      },
      {
        "date": "2025-12-05",
        "close": 29.371955,
        "direction_boundary": 29.853751,
        "core_momentum": -0.016139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281558
      },
      {
        "date": "2025-12-12",
        "close": 31.599493,
        "direction_boundary": 29.537584,
        "core_momentum": 0.069806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295822
      },
      {
        "date": "2025-12-19",
        "close": 31.914896,
        "direction_boundary": 28.253758,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294445
      },
      {
        "date": "2025-12-26",
        "close": 31.25452,
        "direction_boundary": 27.698072,
        "core_momentum": 0.128401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291589
      },
      {
        "date": "2026-01-02",
        "close": 30.41673,
        "direction_boundary": 27.209452,
        "core_momentum": 0.117874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2026-01-09",
        "close": 31.047537,
        "direction_boundary": 25.992691,
        "core_momentum": 0.194472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276653
      },
      {
        "date": "2026-01-16",
        "close": 31.974035,
        "direction_boundary": 27.803461,
        "core_momentum": 0.150002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2026-01-23",
        "close": 32.131736,
        "direction_boundary": 28.541182,
        "core_momentum": 0.125803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257266
      },
      {
        "date": "2026-01-30",
        "close": 32.516134,
        "direction_boundary": 28.857348,
        "core_momentum": 0.126789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257243
      },
      {
        "date": "2026-02-06",
        "close": 34.378987,
        "direction_boundary": 28.723217,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26531
      },
      {
        "date": "2026-02-13",
        "close": 33.514794,
        "direction_boundary": 28.530314,
        "core_momentum": 0.174708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26852
      },
      {
        "date": "2026-02-20",
        "close": 33.614126,
        "direction_boundary": 27.392188,
        "core_momentum": 0.227143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257244
      },
      {
        "date": "2026-02-27",
        "close": 31.955273,
        "direction_boundary": 27.392188,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268624
      },
      {
        "date": "2026-03-06",
        "close": 31.309612,
        "direction_boundary": 25.974353,
        "core_momentum": 0.205405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270597
      },
      {
        "date": "2026-03-13",
        "close": 31.130813,
        "direction_boundary": 24.595099,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270602
      },
      {
        "date": "2026-03-20",
        "close": 30.922215,
        "direction_boundary": 24.489002,
        "core_momentum": 0.262698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264631
      },
      {
        "date": "2026-03-27",
        "close": 31.140746,
        "direction_boundary": 24.768711,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24777
      },
      {
        "date": "2026-04-03",
        "close": 32.124138,
        "direction_boundary": 23.379811,
        "core_momentum": 0.374012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248536
      },
      {
        "date": "2026-04-10",
        "close": 33.633993,
        "direction_boundary": 23.389456,
        "core_momentum": 0.437998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233977
      },
      {
        "date": "2026-04-17",
        "close": 34.090922,
        "direction_boundary": 24.489002,
        "core_momentum": 0.392091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232563
      },
      {
        "date": "2026-04-24",
        "close": 32.998265,
        "direction_boundary": 26.784545,
        "core_momentum": 0.231989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205122
      },
      {
        "date": "2026-05-01",
        "close": 33.097597,
        "direction_boundary": 28.231315,
        "core_momentum": 0.172372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196596
      },
      {
        "date": "2026-05-08",
        "close": 32.74,
        "direction_boundary": 27.387256,
        "core_momentum": 0.195447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197603
      },
      {
        "date": "2026-05-15",
        "close": 31.12,
        "direction_boundary": 27.328985,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210688
      },
      {
        "date": "2026-05-22",
        "close": 32.35,
        "direction_boundary": 25.881928,
        "core_momentum": 0.249907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216289
      },
      {
        "date": "2026-05-29",
        "close": 32.65,
        "direction_boundary": 25.881928,
        "core_momentum": 0.261498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2026-06-05",
        "close": 32.86,
        "direction_boundary": 25.765386,
        "core_momentum": 0.275354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21495
      },
      {
        "date": "2026-06-12",
        "close": 34.26,
        "direction_boundary": 25.493456,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2026-06-19",
        "close": 33.54,
        "direction_boundary": 26.22184,
        "core_momentum": 0.279086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2012
      },
      {
        "date": "2026-06-26",
        "close": 34.64,
        "direction_boundary": 27.455238,
        "core_momentum": 0.26169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202647
      },
      {
        "date": "2026-07-03",
        "close": 34.970052,
        "direction_boundary": 29.349038,
        "core_momentum": 0.191523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197701
      },
      {
        "date": "2026-07-10",
        "close": 34.423334,
        "direction_boundary": 28.319588,
        "core_momentum": 0.215531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2026-07-17",
        "close": 35.2285,
        "direction_boundary": 28.11564,
        "core_momentum": 0.252986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197114
      },
      {
        "date": "2026-07-24",
        "close": 36.948176,
        "direction_boundary": 26.241264,
        "core_momentum": 0.408018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      },
      {
        "date": "2026-07-31",
        "close": 38.111194,
        "direction_boundary": 26.32867,
        "core_momentum": 0.447517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209213
      },
      {
        "date": "2026-08-07",
        "close": 37.6,
        "direction_boundary": 26.81426,
        "core_momentum": 0.402239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.842633,
        "volume": 140681
      },
      {
        "date": "2023-08-25",
        "close": 19.778388,
        "volume": 103453
      },
      {
        "date": "2023-09-01",
        "close": 20.843025,
        "volume": 176593
      },
      {
        "date": "2023-09-08",
        "close": 19.20018,
        "volume": 145025
      },
      {
        "date": "2023-09-15",
        "close": 19.246069,
        "volume": 326690
      },
      {
        "date": "2023-09-22",
        "close": 18.603616,
        "volume": 92618
      },
      {
        "date": "2023-09-29",
        "close": 18.475125,
        "volume": 93358
      },
      {
        "date": "2023-10-06",
        "close": 19.044155,
        "volume": 119842
      },
      {
        "date": "2023-10-13",
        "close": 18.254856,
        "volume": 82935
      },
      {
        "date": "2023-10-20",
        "close": 17.695003,
        "volume": 94500
      },
      {
        "date": "2023-10-27",
        "close": 17.22693,
        "volume": 88715
      },
      {
        "date": "2023-11-03",
        "close": 18.621972,
        "volume": 170694
      },
      {
        "date": "2023-11-10",
        "close": 18.218988,
        "volume": 100421
      },
      {
        "date": "2023-11-17",
        "close": 20.101154,
        "volume": 103772
      },
      {
        "date": "2023-11-24",
        "close": 19.934262,
        "volume": 51956
      },
      {
        "date": "2023-12-01",
        "close": 20.128969,
        "volume": 233693
      },
      {
        "date": "2023-12-08",
        "close": 21.185948,
        "volume": 118538
      },
      {
        "date": "2023-12-15",
        "close": 22.715787,
        "volume": 368123
      },
      {
        "date": "2023-12-22",
        "close": 22.483993,
        "volume": 181435
      },
      {
        "date": "2023-12-29",
        "close": 22.511809,
        "volume": 122807
      },
      {
        "date": "2024-01-05",
        "close": 22.224384,
        "volume": 173043
      },
      {
        "date": "2024-01-12",
        "close": 21.334296,
        "volume": 130048
      },
      {
        "date": "2024-01-19",
        "close": 21.232307,
        "volume": 75771
      },
      {
        "date": "2024-01-26",
        "close": 21.389927,
        "volume": 94555
      },
      {
        "date": "2024-02-02",
        "close": 19.999164,
        "volume": 126383
      },
      {
        "date": "2024-02-09",
        "close": 19.492573,
        "volume": 106955
      },
      {
        "date": "2024-02-16",
        "close": 19.679822,
        "volume": 142475
      },
      {
        "date": "2024-02-23",
        "close": 19.614285,
        "volume": 69586
      },
      {
        "date": "2024-03-01",
        "close": 19.118076,
        "volume": 87153
      },
      {
        "date": "2024-03-08",
        "close": 18.884015,
        "volume": 61013
      },
      {
        "date": "2024-03-15",
        "close": 19.417674,
        "volume": 162175
      },
      {
        "date": "2024-03-22",
        "close": 18.781029,
        "volume": 118808
      },
      {
        "date": "2024-03-29",
        "close": 18.734217,
        "volume": 103119
      },
      {
        "date": "2024-04-05",
        "close": 18.59378,
        "volume": 131735
      },
      {
        "date": "2024-04-12",
        "close": 18.425257,
        "volume": 143219
      },
      {
        "date": "2024-04-19",
        "close": 19.192976,
        "volume": 413781
      },
      {
        "date": "2024-04-26",
        "close": 19.530023,
        "volume": 164394
      },
      {
        "date": "2024-05-03",
        "close": 19.960695,
        "volume": 158253
      },
      {
        "date": "2024-05-10",
        "close": 20.333212,
        "volume": 126224
      },
      {
        "date": "2024-05-17",
        "close": 20.626116,
        "volume": 161449
      },
      {
        "date": "2024-05-24",
        "close": 20.333212,
        "volume": 136648
      },
      {
        "date": "2024-05-31",
        "close": 20.219829,
        "volume": 434067
      },
      {
        "date": "2024-06-07",
        "close": 19.813543,
        "volume": 271628
      },
      {
        "date": "2024-06-14",
        "close": 19.171044,
        "volume": 241258
      },
      {
        "date": "2024-06-21",
        "close": 19.06711,
        "volume": 135980
      },
      {
        "date": "2024-06-28",
        "close": 20.739498,
        "volume": 350126
      },
      {
        "date": "2024-07-05",
        "close": 20.068653,
        "volume": 130024
      },
      {
        "date": "2024-07-12",
        "close": 22.496922,
        "volume": 205980
      },
      {
        "date": "2024-07-19",
        "close": 23.933097,
        "volume": 225243
      },
      {
        "date": "2024-07-26",
        "close": 26.739307,
        "volume": 191988
      },
      {
        "date": "2024-08-02",
        "close": 25.737764,
        "volume": 201841
      },
      {
        "date": "2024-08-09",
        "close": 24.688979,
        "volume": 127558
      },
      {
        "date": "2024-08-16",
        "close": 26.802728,
        "volume": 265092
      },
      {
        "date": "2024-08-23",
        "close": 28.364237,
        "volume": 151518
      },
      {
        "date": "2024-08-30",
        "close": 28.764136,
        "volume": 179933
      },
      {
        "date": "2024-09-06",
        "close": 27.250234,
        "volume": 76683
      },
      {
        "date": "2024-09-13",
        "close": 28.211895,
        "volume": 118572
      },
      {
        "date": "2024-09-20",
        "close": 28.602272,
        "volume": 267910
      },
      {
        "date": "2024-09-27",
        "close": 27.707261,
        "volume": 191113
      },
      {
        "date": "2024-10-04",
        "close": 27.983381,
        "volume": 113550
      },
      {
        "date": "2024-10-11",
        "close": 29.021214,
        "volume": 103275
      },
      {
        "date": "2024-10-18",
        "close": 29.754361,
        "volume": 137056
      },
      {
        "date": "2024-10-25",
        "close": 29.602019,
        "volume": 160379
      },
      {
        "date": "2024-11-01",
        "close": 29.049778,
        "volume": 494738
      },
      {
        "date": "2024-11-08",
        "close": 30.716022,
        "volume": 825115
      },
      {
        "date": "2024-11-15",
        "close": 30.294467,
        "volume": 331377
      },
      {
        "date": "2024-11-22",
        "close": 31.070511,
        "volume": 302804
      },
      {
        "date": "2024-11-29",
        "close": 30.706441,
        "volume": 172688
      },
      {
        "date": "2024-12-06",
        "close": 29.853751,
        "volume": 295274
      },
      {
        "date": "2024-12-13",
        "close": 29.537584,
        "volume": 297838
      },
      {
        "date": "2024-12-20",
        "close": 28.253758,
        "volume": 527822
      },
      {
        "date": "2024-12-27",
        "close": 27.698072,
        "volume": 205260
      },
      {
        "date": "2025-01-03",
        "close": 27.209452,
        "volume": 156398
      },
      {
        "date": "2025-01-10",
        "close": 25.992691,
        "volume": 257273
      },
      {
        "date": "2025-01-17",
        "close": 27.803461,
        "volume": 399877
      },
      {
        "date": "2025-01-24",
        "close": 28.541182,
        "volume": 278039
      },
      {
        "date": "2025-01-31",
        "close": 28.857348,
        "volume": 312748
      },
      {
        "date": "2025-02-07",
        "close": 28.723217,
        "volume": 433942
      },
      {
        "date": "2025-02-14",
        "close": 28.530314,
        "volume": 213058
      },
      {
        "date": "2025-02-21",
        "close": 27.392188,
        "volume": 250904
      },
      {
        "date": "2025-02-28",
        "close": 27.392188,
        "volume": 284717
      },
      {
        "date": "2025-03-07",
        "close": 25.974353,
        "volume": 301724
      },
      {
        "date": "2025-03-14",
        "close": 24.595099,
        "volume": 365493
      },
      {
        "date": "2025-03-21",
        "close": 24.489002,
        "volume": 743402
      },
      {
        "date": "2025-03-28",
        "close": 24.768711,
        "volume": 372141
      },
      {
        "date": "2025-04-04",
        "close": 23.379811,
        "volume": 508785
      },
      {
        "date": "2025-04-11",
        "close": 23.389456,
        "volume": 813636
      },
      {
        "date": "2025-04-18",
        "close": 24.489002,
        "volume": 367678
      },
      {
        "date": "2025-04-25",
        "close": 26.784545,
        "volume": 601504
      },
      {
        "date": "2025-05-02",
        "close": 28.231315,
        "volume": 1163078
      },
      {
        "date": "2025-05-09",
        "close": 27.387256,
        "volume": 532584
      },
      {
        "date": "2025-05-16",
        "close": 27.328985,
        "volume": 468895
      },
      {
        "date": "2025-05-23",
        "close": 25.881928,
        "volume": 365641
      },
      {
        "date": "2025-05-30",
        "close": 25.881928,
        "volume": 243344
      },
      {
        "date": "2025-06-06",
        "close": 25.765386,
        "volume": 305940
      },
      {
        "date": "2025-06-13",
        "close": 25.493456,
        "volume": 307751
      },
      {
        "date": "2025-06-20",
        "close": 26.22184,
        "volume": 376493
      },
      {
        "date": "2025-06-27",
        "close": 27.455238,
        "volume": 809505
      },
      {
        "date": "2025-07-04",
        "close": 29.349038,
        "volume": 384181
      },
      {
        "date": "2025-07-11",
        "close": 28.319588,
        "volume": 506070
      },
      {
        "date": "2025-07-18",
        "close": 28.11564,
        "volume": 518752
      },
      {
        "date": "2025-07-25",
        "close": 26.241264,
        "volume": 741804
      },
      {
        "date": "2025-08-01",
        "close": 26.32867,
        "volume": 791494
      },
      {
        "date": "2025-08-08",
        "close": 26.81426,
        "volume": 464344
      },
      {
        "date": "2025-08-15",
        "close": 27.518611,
        "volume": 457450
      },
      {
        "date": "2025-08-22",
        "close": 29.250141,
        "volume": 386713
      },
      {
        "date": "2025-08-29",
        "close": 29.484925,
        "volume": 405378
      },
      {
        "date": "2025-09-05",
        "close": 29.563186,
        "volume": 298989
      },
      {
        "date": "2025-09-12",
        "close": 29.396881,
        "volume": 403736
      },
      {
        "date": "2025-09-19",
        "close": 30.658844,
        "volume": 1128007
      },
      {
        "date": "2025-09-26",
        "close": 28.751226,
        "volume": 1162981
      },
      {
        "date": "2025-10-03",
        "close": 28.203397,
        "volume": 878636
      },
      {
        "date": "2025-10-10",
        "close": 26.462084,
        "volume": 647354
      },
      {
        "date": "2025-10-17",
        "close": 26.2273,
        "volume": 662909
      },
      {
        "date": "2025-10-24",
        "close": 28.83927,
        "volume": 657506
      },
      {
        "date": "2025-10-31",
        "close": 27.831656,
        "volume": 590396
      },
      {
        "date": "2025-11-07",
        "close": 28.271876,
        "volume": 412451
      },
      {
        "date": "2025-11-14",
        "close": 28.928419,
        "volume": 294068
      },
      {
        "date": "2025-11-21",
        "close": 28.849568,
        "volume": 376911
      },
      {
        "date": "2025-11-28",
        "close": 28.770717,
        "volume": 332297
      },
      {
        "date": "2025-12-05",
        "close": 29.371955,
        "volume": 371118
      },
      {
        "date": "2025-12-12",
        "close": 31.599493,
        "volume": 505463
      },
      {
        "date": "2025-12-19",
        "close": 31.914896,
        "volume": 615183
      },
      {
        "date": "2025-12-26",
        "close": 31.25452,
        "volume": 231338
      },
      {
        "date": "2026-01-02",
        "close": 30.41673,
        "volume": 270307
      },
      {
        "date": "2026-01-09",
        "close": 31.047537,
        "volume": 509542
      },
      {
        "date": "2026-01-16",
        "close": 31.974035,
        "volume": 610324
      },
      {
        "date": "2026-01-23",
        "close": 32.131736,
        "volume": 529122
      },
      {
        "date": "2026-01-30",
        "close": 32.516134,
        "volume": 522389
      },
      {
        "date": "2026-02-06",
        "close": 34.378987,
        "volume": 712649
      },
      {
        "date": "2026-02-13",
        "close": 33.514794,
        "volume": 638700
      },
      {
        "date": "2026-02-20",
        "close": 33.614126,
        "volume": 484519
      },
      {
        "date": "2026-02-27",
        "close": 31.955273,
        "volume": 497747
      },
      {
        "date": "2026-03-06",
        "close": 31.309612,
        "volume": 718251
      },
      {
        "date": "2026-03-13",
        "close": 31.130813,
        "volume": 804819
      },
      {
        "date": "2026-03-20",
        "close": 30.922215,
        "volume": 770000
      },
      {
        "date": "2026-03-27",
        "close": 31.140746,
        "volume": 708377
      },
      {
        "date": "2026-04-03",
        "close": 32.124138,
        "volume": 1002848
      },
      {
        "date": "2026-04-10",
        "close": 33.633993,
        "volume": 1398449
      },
      {
        "date": "2026-04-17",
        "close": 34.090922,
        "volume": 861707
      },
      {
        "date": "2026-04-24",
        "close": 32.998265,
        "volume": 748771
      },
      {
        "date": "2026-05-01",
        "close": 33.097597,
        "volume": 496246
      },
      {
        "date": "2026-05-08",
        "close": 32.74,
        "volume": 652749
      },
      {
        "date": "2026-05-15",
        "close": 31.12,
        "volume": 785744
      },
      {
        "date": "2026-05-22",
        "close": 32.35,
        "volume": 739396
      },
      {
        "date": "2026-05-29",
        "close": 32.65,
        "volume": 371077
      },
      {
        "date": "2026-06-05",
        "close": 32.86,
        "volume": 650764
      },
      {
        "date": "2026-06-12",
        "close": 34.26,
        "volume": 729643
      },
      {
        "date": "2026-06-19",
        "close": 33.54,
        "volume": 868625
      },
      {
        "date": "2026-06-26",
        "close": 34.64,
        "volume": 1459464
      },
      {
        "date": "2026-07-03",
        "close": 34.970052,
        "volume": 1019793
      },
      {
        "date": "2026-07-10",
        "close": 34.423334,
        "volume": 800074
      },
      {
        "date": "2026-07-17",
        "close": 35.2285,
        "volume": 714016
      },
      {
        "date": "2026-07-24",
        "close": 36.948176,
        "volume": 830913
      },
      {
        "date": "2026-07-31",
        "close": 38.111194,
        "volume": 1153608
      },
      {
        "date": "2026-08-07",
        "close": 37.6,
        "volume": 841763
      }
    ],
    "sharemaestro_context": {
      "trend": 33.399155,
      "fair_value": 26.478497,
      "market_activity": 71.032611,
      "market_dynamics": 1.226694,
      "relative_strength": 4.170238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.003529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": -0.008066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03688,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044704,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.022682,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.209673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.117471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.019019
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.087224
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.185382
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.033337
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.062268
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.249755
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.071205
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.109964
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189893
      }
    ]
  }
}