{
  "ticker": {
    "uuid": "ad38f457-8df3-411d-99ec-effa3b5f157b",
    "symbol": "000759",
    "name": "Zhongbai Holdings Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.94,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.42,
    "boundary_margin": -0.06469,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.489187,
    "volatility_stability": 1.3078,
    "risk_context": 0.2044,
    "current_regime": {
      "move": -0.042759,
      "interruption": 0.410463,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.467,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.15,
        "direction_boundary": 4.86,
        "core_momentum": 0.059671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246179
      },
      {
        "date": "2023-08-04",
        "close": 5.2,
        "direction_boundary": 5.08,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237774
      },
      {
        "date": "2023-08-11",
        "close": 4.94,
        "direction_boundary": 5.11,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246399
      },
      {
        "date": "2023-08-18",
        "close": 4.83,
        "direction_boundary": 4.82,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247531
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "direction_boundary": 4.86,
        "core_momentum": -0.034979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250264
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "direction_boundary": 4.89,
        "core_momentum": -0.059305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249876
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "direction_boundary": 4.94,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "direction_boundary": 5.28,
        "core_momentum": -0.132576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238877
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "direction_boundary": 6.14,
        "core_momentum": -0.258958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2023-09-29",
        "close": 4.55,
        "direction_boundary": 7.36,
        "core_momentum": -0.381793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236361
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "direction_boundary": 5.07,
        "core_momentum": -0.122288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226726
      },
      {
        "date": "2023-11-03",
        "close": 4.39,
        "direction_boundary": 5.03,
        "core_momentum": -0.127237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215069
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "direction_boundary": 5.59,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21452
      },
      {
        "date": "2023-11-24",
        "close": 4.54,
        "direction_boundary": 5.54,
        "core_momentum": -0.180505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21624
      },
      {
        "date": "2023-12-01",
        "close": 4.84,
        "direction_boundary": 5.4,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225029
      },
      {
        "date": "2023-12-08",
        "close": 5.31,
        "direction_boundary": 5.09,
        "core_momentum": 0.043222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254175
      },
      {
        "date": "2023-12-15",
        "close": 5.16,
        "direction_boundary": 5.67,
        "core_momentum": -0.089947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258232
      },
      {
        "date": "2023-12-22",
        "close": 4.47,
        "direction_boundary": 5.97,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "direction_boundary": 6.11,
        "core_momentum": -0.284779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324049
      },
      {
        "date": "2024-01-05",
        "close": 4.39,
        "direction_boundary": 5.56,
        "core_momentum": -0.210432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323693
      },
      {
        "date": "2024-01-12",
        "close": 4.47,
        "direction_boundary": 6.09,
        "core_momentum": -0.26601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320791
      },
      {
        "date": "2024-01-19",
        "close": 4.08,
        "direction_boundary": 5.29,
        "core_momentum": -0.228733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343659
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "direction_boundary": 5.12,
        "core_momentum": -0.201172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32734
      },
      {
        "date": "2024-02-02",
        "close": 3.82,
        "direction_boundary": 5.14,
        "core_momentum": -0.256809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334357
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "direction_boundary": 5.38,
        "core_momentum": -0.449814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473458
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "direction_boundary": 5.27,
        "core_momentum": -0.347249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527654
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "direction_boundary": 5.2,
        "core_momentum": -0.351923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527597
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "direction_boundary": 5.18,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527152
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "direction_boundary": 5.25,
        "core_momentum": -0.299048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548606
      },
      {
        "date": "2024-03-22",
        "close": 3.93,
        "direction_boundary": 4.92,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557424
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "direction_boundary": 4.85,
        "core_momentum": -0.241237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56216
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "direction_boundary": 4.94,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575652
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "direction_boundary": 4.99,
        "core_momentum": -0.212425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57577
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "direction_boundary": 4.77,
        "core_momentum": -0.343816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651878
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "direction_boundary": 4.72,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65564
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "direction_boundary": 4.4,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67347
      },
      {
        "date": "2024-05-10",
        "close": 3.81,
        "direction_boundary": 4.62,
        "core_momentum": -0.175325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677016
      },
      {
        "date": "2024-05-17",
        "close": 3.73,
        "direction_boundary": 4.69,
        "core_momentum": -0.204691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677369
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "direction_boundary": 4.77,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678722
      },
      {
        "date": "2024-05-31",
        "close": 3.5,
        "direction_boundary": 4.66,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67699
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "direction_boundary": 4.46,
        "core_momentum": -0.273543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674432
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "direction_boundary": 4.61,
        "core_momentum": -0.29718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656733
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "direction_boundary": 4.67,
        "core_momentum": -0.27409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662533
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "direction_boundary": 4.68,
        "core_momentum": -0.279915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636589
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "direction_boundary": 4.46,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640744
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "direction_boundary": 4.51,
        "core_momentum": -0.228381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640485
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 4.67,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639674
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "direction_boundary": 4.7,
        "core_momentum": -0.397872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690741
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "direction_boundary": 5.03,
        "core_momentum": -0.399602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699125
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "direction_boundary": 5.15,
        "core_momentum": -0.396117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696416
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606529
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "direction_boundary": 4.94,
        "core_momentum": -0.435223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567765
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "direction_boundary": 4.83,
        "core_momentum": -0.345756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596308
      },
      {
        "date": "2024-09-06",
        "close": 3.03,
        "direction_boundary": 4.69,
        "core_momentum": -0.353945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598783
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "direction_boundary": 4.6,
        "core_momentum": -0.343478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580941
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "direction_boundary": 4.48,
        "core_momentum": -0.301339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574833
      },
      {
        "date": "2024-09-27",
        "close": 3.71,
        "direction_boundary": 4.58,
        "core_momentum": -0.189956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619332
      },
      {
        "date": "2024-10-04",
        "close": 4.03,
        "direction_boundary": 4.55,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61982
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "direction_boundary": 4.55,
        "core_momentum": -0.232967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651179
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.16476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568956
      },
      {
        "date": "2024-10-25",
        "close": 3.85,
        "direction_boundary": 4.25,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570771
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "direction_boundary": 4.45,
        "core_momentum": -0.065169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559507
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "direction_boundary": 4.39,
        "core_momentum": -0.022779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558116
      },
      {
        "date": "2024-11-15",
        "close": 3.79,
        "direction_boundary": 4.36,
        "core_momentum": -0.130734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585123
      },
      {
        "date": "2024-11-22",
        "close": 3.76,
        "direction_boundary": 4.42,
        "core_momentum": -0.149321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581777
      },
      {
        "date": "2024-11-29",
        "close": 4.14,
        "direction_boundary": 4.54,
        "core_momentum": -0.088106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595194
      },
      {
        "date": "2024-12-06",
        "close": 4.93,
        "direction_boundary": 4.84,
        "core_momentum": 0.018595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626063
      },
      {
        "date": "2024-12-13",
        "close": 7.94,
        "direction_boundary": 5.31,
        "core_momentum": 0.495292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893282
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "direction_boundary": 5.16,
        "core_momentum": 0.631783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893801
      },
      {
        "date": "2024-12-27",
        "close": 10.81,
        "direction_boundary": 4.47,
        "core_momentum": 1.418345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939595
      },
      {
        "date": "2025-01-03",
        "close": 12.95,
        "direction_boundary": 4.37,
        "core_momentum": 1.963387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958265
      },
      {
        "date": "2025-01-10",
        "close": 8.88,
        "direction_boundary": 4.39,
        "core_momentum": 1.022779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12505
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "direction_boundary": 4.47,
        "core_momentum": 1.214765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128564
      },
      {
        "date": "2025-01-24",
        "close": 8.63,
        "direction_boundary": 4.08,
        "core_momentum": 1.115196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099358
      },
      {
        "date": "2025-01-31",
        "close": 8.69,
        "direction_boundary": 4.09,
        "core_momentum": 1.124694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099972
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "direction_boundary": 3.82,
        "core_momentum": 1.133508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109495
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 2.96,
        "core_momentum": 1.763514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099958
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "direction_boundary": 3.44,
        "core_momentum": 1.447674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094283
      },
      {
        "date": "2025-02-28",
        "close": 10.47,
        "direction_boundary": 3.37,
        "core_momentum": 2.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115736
      },
      {
        "date": "2025-03-07",
        "close": 8.88,
        "direction_boundary": 3.34,
        "core_momentum": 1.658683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147629
      },
      {
        "date": "2025-03-14",
        "close": 9.49,
        "direction_boundary": 3.68,
        "core_momentum": 1.578804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146276
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "direction_boundary": 3.93,
        "core_momentum": 1.145038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168239
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "direction_boundary": 3.68,
        "core_momentum": 1.097826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164761
      },
      {
        "date": "2025-04-04",
        "close": 7.67,
        "direction_boundary": 3.99,
        "core_momentum": 0.922306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162974
      },
      {
        "date": "2025-04-11",
        "close": 9.3,
        "direction_boundary": 3.93,
        "core_momentum": 1.366412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159027
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "direction_boundary": 3.13,
        "core_momentum": 1.71246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172609
      },
      {
        "date": "2025-04-25",
        "close": 8.01,
        "direction_boundary": 3.26,
        "core_momentum": 1.457055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178823
      },
      {
        "date": "2025-05-02",
        "close": 7.81,
        "direction_boundary": 3.65,
        "core_momentum": 1.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.178844
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "direction_boundary": 3.81,
        "core_momentum": 1.217848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181253
      },
      {
        "date": "2025-05-16",
        "close": 8.39,
        "direction_boundary": 3.73,
        "core_momentum": 1.24933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.162548
      },
      {
        "date": "2025-05-23",
        "close": 8.11,
        "direction_boundary": 3.57,
        "core_momentum": 1.271709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164827
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "direction_boundary": 3.5,
        "core_momentum": 1.297143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161894
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "direction_boundary": 3.24,
        "core_momentum": 1.475309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142227
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "direction_boundary": 3.24,
        "core_momentum": 1.398148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933071
      },
      {
        "date": "2025-06-20",
        "close": 7.53,
        "direction_boundary": 3.39,
        "core_momentum": 1.221239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929933
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "direction_boundary": 3.37,
        "core_momentum": 1.296736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856622
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "direction_boundary": 3.52,
        "core_momentum": 1.15625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809905
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "direction_boundary": 3.48,
        "core_momentum": 1.192529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625688
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "direction_boundary": 3.5,
        "core_momentum": 1.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603499
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "direction_boundary": 2.83,
        "core_momentum": 1.685512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575126
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "direction_boundary": 3.02,
        "core_momentum": 1.456954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575453
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "direction_boundary": 3.11,
        "core_momentum": 1.401929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569509
      },
      {
        "date": "2025-08-15",
        "close": 7.44,
        "direction_boundary": 2.9,
        "core_momentum": 1.565517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569419
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "direction_boundary": 2.79,
        "core_momentum": 1.763441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570265
      },
      {
        "date": "2025-08-29",
        "close": 7.91,
        "direction_boundary": 3.16,
        "core_momentum": 1.503165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475498
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "direction_boundary": 3.03,
        "core_momentum": 1.590759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420514
      },
      {
        "date": "2025-09-12",
        "close": 8.01,
        "direction_boundary": 3.02,
        "core_momentum": 1.652318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409606
      },
      {
        "date": "2025-09-19",
        "close": 7.75,
        "direction_boundary": 3.13,
        "core_momentum": 1.476038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378899
      },
      {
        "date": "2025-09-26",
        "close": 7.19,
        "direction_boundary": 3.71,
        "core_momentum": 0.938005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373482
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "direction_boundary": 4.03,
        "core_momentum": 0.771712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373492
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "direction_boundary": 3.49,
        "core_momentum": 1.054441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245879
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "direction_boundary": 3.65,
        "core_momentum": 0.939726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216414
      },
      {
        "date": "2025-10-24",
        "close": 7.33,
        "direction_boundary": 3.85,
        "core_momentum": 0.903896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210716
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "direction_boundary": 4.16,
        "core_momentum": 0.728365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209632
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "direction_boundary": 4.29,
        "core_momentum": 0.713287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177588
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "direction_boundary": 3.79,
        "core_momentum": 1.129288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224238
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "direction_boundary": 3.76,
        "core_momentum": 0.909574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272513
      },
      {
        "date": "2025-11-28",
        "close": 7.53,
        "direction_boundary": 4.14,
        "core_momentum": 0.818841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281877
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "direction_boundary": 4.93,
        "core_momentum": 0.444219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291465
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 7.94,
        "core_momentum": -0.086902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290382
      },
      {
        "date": "2025-12-19",
        "close": 8.22,
        "direction_boundary": 8.42,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337144
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "direction_boundary": 10.81,
        "core_momentum": -0.227567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335848
      },
      {
        "date": "2026-01-02",
        "close": 7.58,
        "direction_boundary": 12.95,
        "core_momentum": -0.414672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362203
      },
      {
        "date": "2026-01-09",
        "close": 8.19,
        "direction_boundary": 8.88,
        "core_momentum": -0.077703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377798
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "direction_boundary": 9.9,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388954
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "direction_boundary": 8.63,
        "core_momentum": -0.112399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388964
      },
      {
        "date": "2026-01-30",
        "close": 7.24,
        "direction_boundary": 8.69,
        "core_momentum": -0.166858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395553
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "direction_boundary": 8.15,
        "core_momentum": -0.116564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395444
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "direction_boundary": 8.18,
        "core_momentum": -0.143032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396995
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "direction_boundary": 8.42,
        "core_momentum": -0.179335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39348
      },
      {
        "date": "2026-03-06",
        "close": 6.44,
        "direction_boundary": 10.47,
        "core_momentum": -0.384909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401385
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "direction_boundary": 8.88,
        "core_momentum": -0.329955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413357
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "direction_boundary": 9.49,
        "core_momentum": -0.417281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419661
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "direction_boundary": 8.43,
        "core_momentum": -0.328588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421876
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "direction_boundary": 7.72,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416679
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 7.67,
        "core_momentum": -0.28292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419823
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "direction_boundary": 9.3,
        "core_momentum": -0.394624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "direction_boundary": 8.49,
        "core_momentum": -0.386337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43245
      },
      {
        "date": "2026-05-01",
        "close": 5.49,
        "direction_boundary": 8.01,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436915
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "direction_boundary": 7.81,
        "core_momentum": -0.294494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437214
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 8.45,
        "core_momentum": -0.390533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441626
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "direction_boundary": 8.39,
        "core_momentum": -0.407628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "direction_boundary": 8.11,
        "core_momentum": -0.246609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49579
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "direction_boundary": 8.04,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496957
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "direction_boundary": 8.02,
        "core_momentum": -0.273067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494575
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "direction_boundary": 7.77,
        "core_momentum": -0.194337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505463
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "direction_boundary": 7.53,
        "core_momentum": -0.237716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480351
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "direction_boundary": 7.74,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50139
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "direction_boundary": 7.59,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493623
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "direction_boundary": 7.63,
        "core_momentum": -0.08519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48519
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "direction_boundary": 7.58,
        "core_momentum": -0.134565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484663
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 7.6,
        "core_momentum": -0.077632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49497
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "direction_boundary": 7.42,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489187
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.15,
        "volume": 99167983
      },
      {
        "date": "2023-08-04",
        "close": 5.2,
        "volume": 236332108
      },
      {
        "date": "2023-08-11",
        "close": 4.94,
        "volume": 67044066
      },
      {
        "date": "2023-08-18",
        "close": 4.83,
        "volume": 49881201
      },
      {
        "date": "2023-08-25",
        "close": 4.69,
        "volume": 43945000
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "volume": 72468763
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "volume": 49193200
      },
      {
        "date": "2023-09-15",
        "close": 4.58,
        "volume": 53525346
      },
      {
        "date": "2023-09-22",
        "close": 4.55,
        "volume": 45181010
      },
      {
        "date": "2023-09-29",
        "close": 4.55,
        "volume": 29016187
      },
      {
        "date": "2023-10-13",
        "close": 4.37,
        "volume": 52575709
      },
      {
        "date": "2023-10-20",
        "close": 4.25,
        "volume": 37526249
      },
      {
        "date": "2023-10-27",
        "close": 4.45,
        "volume": 44073956
      },
      {
        "date": "2023-11-03",
        "close": 4.39,
        "volume": 45249974
      },
      {
        "date": "2023-11-10",
        "close": 4.36,
        "volume": 44309917
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "volume": 36305003
      },
      {
        "date": "2023-11-24",
        "close": 4.54,
        "volume": 66522704
      },
      {
        "date": "2023-12-01",
        "close": 4.84,
        "volume": 226326660
      },
      {
        "date": "2023-12-08",
        "close": 5.31,
        "volume": 617354467
      },
      {
        "date": "2023-12-15",
        "close": 5.16,
        "volume": 451701211
      },
      {
        "date": "2023-12-22",
        "close": 4.47,
        "volume": 222566950
      },
      {
        "date": "2023-12-29",
        "close": 4.37,
        "volume": 125250538
      },
      {
        "date": "2024-01-05",
        "close": 4.39,
        "volume": 80581385
      },
      {
        "date": "2024-01-12",
        "close": 4.47,
        "volume": 142267322
      },
      {
        "date": "2024-01-19",
        "close": 4.08,
        "volume": 122345331
      },
      {
        "date": "2024-01-26",
        "close": 4.09,
        "volume": 110150051
      },
      {
        "date": "2024-02-02",
        "close": 3.82,
        "volume": 102694487
      },
      {
        "date": "2024-02-09",
        "close": 2.96,
        "volume": 175603440
      },
      {
        "date": "2024-02-23",
        "close": 3.44,
        "volume": 150260412
      },
      {
        "date": "2024-03-01",
        "close": 3.37,
        "volume": 128173663
      },
      {
        "date": "2024-03-08",
        "close": 3.34,
        "volume": 81624095
      },
      {
        "date": "2024-03-15",
        "close": 3.68,
        "volume": 131814792
      },
      {
        "date": "2024-03-22",
        "close": 3.93,
        "volume": 106616328
      },
      {
        "date": "2024-03-29",
        "close": 3.68,
        "volume": 62661350
      },
      {
        "date": "2024-04-05",
        "close": 3.99,
        "volume": 69114162
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "volume": 90068270
      },
      {
        "date": "2024-04-19",
        "close": 3.13,
        "volume": 92381976
      },
      {
        "date": "2024-04-26",
        "close": 3.26,
        "volume": 49902370
      },
      {
        "date": "2024-05-03",
        "close": 3.65,
        "volume": 51043808
      },
      {
        "date": "2024-05-10",
        "close": 3.81,
        "volume": 57105894
      },
      {
        "date": "2024-05-17",
        "close": 3.73,
        "volume": 49572716
      },
      {
        "date": "2024-05-24",
        "close": 3.57,
        "volume": 39263588
      },
      {
        "date": "2024-05-31",
        "close": 3.5,
        "volume": 29035972
      },
      {
        "date": "2024-06-07",
        "close": 3.24,
        "volume": 66121659
      },
      {
        "date": "2024-06-14",
        "close": 3.24,
        "volume": 83602383
      },
      {
        "date": "2024-06-21",
        "close": 3.39,
        "volume": 128947541
      },
      {
        "date": "2024-06-28",
        "close": 3.37,
        "volume": 158410113
      },
      {
        "date": "2024-07-05",
        "close": 3.52,
        "volume": 196724440
      },
      {
        "date": "2024-07-12",
        "close": 3.48,
        "volume": 113060235
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 85043002
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "volume": 145848345
      },
      {
        "date": "2024-08-02",
        "close": 3.02,
        "volume": 104593447
      },
      {
        "date": "2024-08-09",
        "close": 3.11,
        "volume": 315078783
      },
      {
        "date": "2024-08-16",
        "close": 2.9,
        "volume": 93718048
      },
      {
        "date": "2024-08-23",
        "close": 2.79,
        "volume": 47472700
      },
      {
        "date": "2024-08-30",
        "close": 3.16,
        "volume": 174173750
      },
      {
        "date": "2024-09-06",
        "close": 3.03,
        "volume": 129949915
      },
      {
        "date": "2024-09-13",
        "close": 3.02,
        "volume": 84503174
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "volume": 56326833
      },
      {
        "date": "2024-09-27",
        "close": 3.71,
        "volume": 211036291
      },
      {
        "date": "2024-10-04",
        "close": 4.03,
        "volume": 58804568
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "volume": 201134084
      },
      {
        "date": "2024-10-18",
        "close": 3.65,
        "volume": 145044444
      },
      {
        "date": "2024-10-25",
        "close": 3.85,
        "volume": 148108996
      },
      {
        "date": "2024-11-01",
        "close": 4.16,
        "volume": 238371669
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "volume": 216036541
      },
      {
        "date": "2024-11-15",
        "close": 3.79,
        "volume": 148824900
      },
      {
        "date": "2024-11-22",
        "close": 3.76,
        "volume": 98156499
      },
      {
        "date": "2024-11-29",
        "close": 4.14,
        "volume": 125690342
      },
      {
        "date": "2024-12-06",
        "close": 4.93,
        "volume": 671982941
      },
      {
        "date": "2024-12-13",
        "close": 7.94,
        "volume": 99340350
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "volume": 821436104
      },
      {
        "date": "2024-12-27",
        "close": 10.81,
        "volume": 927987688
      },
      {
        "date": "2025-01-03",
        "close": 12.95,
        "volume": 871411138
      },
      {
        "date": "2025-01-10",
        "close": 8.88,
        "volume": 963569878
      },
      {
        "date": "2025-01-17",
        "close": 9.9,
        "volume": 1012833991
      },
      {
        "date": "2025-01-24",
        "close": 8.63,
        "volume": 795023353
      },
      {
        "date": "2025-01-31",
        "close": 8.69,
        "volume": 136639773
      },
      {
        "date": "2025-02-07",
        "close": 8.15,
        "volume": 352530542
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 552628671
      },
      {
        "date": "2025-02-21",
        "close": 8.42,
        "volume": 605646460
      },
      {
        "date": "2025-02-28",
        "close": 10.47,
        "volume": 852484179
      },
      {
        "date": "2025-03-07",
        "close": 8.88,
        "volume": 696336711
      },
      {
        "date": "2025-03-14",
        "close": 9.49,
        "volume": 646342975
      },
      {
        "date": "2025-03-21",
        "close": 8.43,
        "volume": 436290912
      },
      {
        "date": "2025-03-28",
        "close": 7.72,
        "volume": 233652009
      },
      {
        "date": "2025-04-04",
        "close": 7.67,
        "volume": 233473121
      },
      {
        "date": "2025-04-11",
        "close": 9.3,
        "volume": 689431824
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "volume": 858849134
      },
      {
        "date": "2025-04-25",
        "close": 8.01,
        "volume": 427111801
      },
      {
        "date": "2025-05-02",
        "close": 7.81,
        "volume": 185684063
      },
      {
        "date": "2025-05-09",
        "close": 8.45,
        "volume": 389845834
      },
      {
        "date": "2025-05-16",
        "close": 8.39,
        "volume": 429781433
      },
      {
        "date": "2025-05-23",
        "close": 8.11,
        "volume": 323240204
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "volume": 309909640
      },
      {
        "date": "2025-06-06",
        "close": 8.02,
        "volume": 121192420
      },
      {
        "date": "2025-06-13",
        "close": 7.77,
        "volume": 140019344
      },
      {
        "date": "2025-06-20",
        "close": 7.53,
        "volume": 136658245
      },
      {
        "date": "2025-06-27",
        "close": 7.74,
        "volume": 222135401
      },
      {
        "date": "2025-07-04",
        "close": 7.59,
        "volume": 122243799
      },
      {
        "date": "2025-07-11",
        "close": 7.63,
        "volume": 136357875
      },
      {
        "date": "2025-07-18",
        "close": 7.58,
        "volume": 200559946
      },
      {
        "date": "2025-07-25",
        "close": 7.6,
        "volume": 198782361
      },
      {
        "date": "2025-08-01",
        "close": 7.42,
        "volume": 109506680
      },
      {
        "date": "2025-08-08",
        "close": 7.47,
        "volume": 81674050
      },
      {
        "date": "2025-08-15",
        "close": 7.44,
        "volume": 179242425
      },
      {
        "date": "2025-08-22",
        "close": 7.71,
        "volume": 290790920
      },
      {
        "date": "2025-08-29",
        "close": 7.91,
        "volume": 446290889
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "volume": 405685535
      },
      {
        "date": "2025-09-12",
        "close": 8.01,
        "volume": 316553438
      },
      {
        "date": "2025-09-19",
        "close": 7.75,
        "volume": 283277369
      },
      {
        "date": "2025-09-26",
        "close": 7.19,
        "volume": 117892733
      },
      {
        "date": "2025-10-03",
        "close": 7.14,
        "volume": 36891120
      },
      {
        "date": "2025-10-10",
        "close": 7.17,
        "volume": 42357599
      },
      {
        "date": "2025-10-17",
        "close": 7.08,
        "volume": 128406115
      },
      {
        "date": "2025-10-24",
        "close": 7.33,
        "volume": 349592987
      },
      {
        "date": "2025-10-31",
        "close": 7.19,
        "volume": 175163263
      },
      {
        "date": "2025-11-07",
        "close": 7.35,
        "volume": 204480172
      },
      {
        "date": "2025-11-14",
        "close": 8.07,
        "volume": 589785601
      },
      {
        "date": "2025-11-21",
        "close": 7.18,
        "volume": 356385628
      },
      {
        "date": "2025-11-28",
        "close": 7.53,
        "volume": 309972478
      },
      {
        "date": "2025-12-05",
        "close": 7.12,
        "volume": 222094404
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 636160258
      },
      {
        "date": "2025-12-19",
        "close": 8.22,
        "volume": 658133129
      },
      {
        "date": "2025-12-26",
        "close": 8.35,
        "volume": 860610812
      },
      {
        "date": "2026-01-02",
        "close": 7.58,
        "volume": 276373503
      },
      {
        "date": "2026-01-09",
        "close": 8.19,
        "volume": 390586499
      },
      {
        "date": "2026-01-16",
        "close": 7.68,
        "volume": 375950518
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "volume": 187360388
      },
      {
        "date": "2026-01-30",
        "close": 7.24,
        "volume": 154393844
      },
      {
        "date": "2026-02-06",
        "close": 7.2,
        "volume": 164061400
      },
      {
        "date": "2026-02-13",
        "close": 7.01,
        "volume": 80214561
      },
      {
        "date": "2026-02-27",
        "close": 6.91,
        "volume": 64261931
      },
      {
        "date": "2026-03-06",
        "close": 6.44,
        "volume": 128870169
      },
      {
        "date": "2026-03-13",
        "close": 5.95,
        "volume": 82698848
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "volume": 91814882
      },
      {
        "date": "2026-03-27",
        "close": 5.66,
        "volume": 99935263
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "volume": 64535518
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 55492585
      },
      {
        "date": "2026-04-17",
        "close": 5.63,
        "volume": 74293932
      },
      {
        "date": "2026-04-24",
        "close": 5.21,
        "volume": 99317137
      },
      {
        "date": "2026-05-01",
        "close": 5.49,
        "volume": 84918100
      },
      {
        "date": "2026-05-08",
        "close": 5.51,
        "volume": 40912307
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 129507987
      },
      {
        "date": "2026-05-22",
        "close": 4.97,
        "volume": 124369354
      },
      {
        "date": "2026-05-29",
        "close": 6.11,
        "volume": 484642663
      },
      {
        "date": "2026-06-05",
        "close": 5.7,
        "volume": 62295470
      },
      {
        "date": "2026-06-12",
        "close": 5.83,
        "volume": 95903200
      },
      {
        "date": "2026-06-19",
        "close": 6.26,
        "volume": 419296238
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "volume": 82900700
      },
      {
        "date": "2026-07-03",
        "close": 6.3,
        "volume": 100725290
      },
      {
        "date": "2026-07-10",
        "close": 6.66,
        "volume": 402572431
      },
      {
        "date": "2026-07-17",
        "close": 6.98,
        "volume": 558914219
      },
      {
        "date": "2026-07-24",
        "close": 6.56,
        "volume": 590249298
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 540883023
      },
      {
        "date": "2026-08-07",
        "close": 6.94,
        "volume": 374443150
      }
    ],
    "sharemaestro_context": {
      "trend": 6.279333,
      "fair_value": 5.88609,
      "market_activity": 75.061125,
      "market_dynamics": 1.364923,
      "relative_strength": -2.302724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.042308,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.026237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.098104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.061286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.121372,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.050614,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.135182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.080501
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.03668
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.054507
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009709
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.029851
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.08764
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.197674
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.444219
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.042759
      }
    ]
  }
}