{
  "ticker": {
    "uuid": "ad3a659e-6430-4d52-96b4-9328f254131b",
    "symbol": "SAJP",
    "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.061,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.7155,
    "boundary_margin": 0.303998,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235312,
    "volatility_stability": 0.9229,
    "risk_context": 0.425,
    "current_regime": {
      "move": 0.494948,
      "interruption": -0.126509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.645,
        "direction_boundary": 5.267,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2023-08-25",
        "close": 5.701,
        "direction_boundary": 5.193,
        "core_momentum": 0.097824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142442
      },
      {
        "date": "2023-09-01",
        "close": 5.889,
        "direction_boundary": 5.023,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144709
      },
      {
        "date": "2023-09-08",
        "close": 5.877,
        "direction_boundary": 5.005,
        "core_momentum": 0.174226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14488
      },
      {
        "date": "2023-09-15",
        "close": 6.005,
        "direction_boundary": 4.87975,
        "core_momentum": 0.230596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141179
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "direction_boundary": 4.7305,
        "core_momentum": 0.247225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143111
      },
      {
        "date": "2023-09-29",
        "close": 5.749,
        "direction_boundary": 4.6535,
        "core_momentum": 0.235414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144047
      },
      {
        "date": "2023-10-06",
        "close": 5.639,
        "direction_boundary": 4.73525,
        "core_momentum": 0.190856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14505
      },
      {
        "date": "2023-10-13",
        "close": 5.676,
        "direction_boundary": 4.60775,
        "core_momentum": 0.231838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14415
      },
      {
        "date": "2023-10-20",
        "close": 5.54,
        "direction_boundary": 4.60975,
        "core_momentum": 0.201801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148077
      },
      {
        "date": "2023-10-27",
        "close": 5.517,
        "direction_boundary": 4.7305,
        "core_momentum": 0.166261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148025
      },
      {
        "date": "2023-11-03",
        "close": 5.913,
        "direction_boundary": 4.7795,
        "core_momentum": 0.237159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17606
      },
      {
        "date": "2023-11-10",
        "close": 5.719,
        "direction_boundary": 5.163,
        "core_momentum": 0.107689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181727
      },
      {
        "date": "2023-11-17",
        "close": 5.917,
        "direction_boundary": 5.144,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2023-11-24",
        "close": 5.948,
        "direction_boundary": 5.298,
        "core_momentum": 0.122688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186421
      },
      {
        "date": "2023-12-01",
        "close": 5.983,
        "direction_boundary": 5.276,
        "core_momentum": 0.134003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182383
      },
      {
        "date": "2023-12-08",
        "close": 5.961,
        "direction_boundary": 5.254,
        "core_momentum": 0.134564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181804
      },
      {
        "date": "2023-12-15",
        "close": 6.047,
        "direction_boundary": 5.153,
        "core_momentum": 0.173491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      },
      {
        "date": "2023-12-22",
        "close": 6.1035,
        "direction_boundary": 5.184,
        "core_momentum": 0.177373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2023-12-29",
        "close": 6.2085,
        "direction_boundary": 5.168,
        "core_momentum": 0.201335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169893
      },
      {
        "date": "2024-01-05",
        "close": 6.173,
        "direction_boundary": 5.155,
        "core_momentum": 0.197478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169934
      },
      {
        "date": "2024-01-12",
        "close": 6.433,
        "direction_boundary": 5.3625,
        "core_momentum": 0.199627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2024-01-19",
        "close": 6.322,
        "direction_boundary": 5.456,
        "core_momentum": 0.158724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179418
      },
      {
        "date": "2024-01-26",
        "close": 6.334,
        "direction_boundary": 5.568,
        "core_momentum": 0.137572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176653
      },
      {
        "date": "2024-02-02",
        "close": 6.391,
        "direction_boundary": 5.512,
        "core_momentum": 0.15947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170707
      },
      {
        "date": "2024-02-09",
        "close": 6.415,
        "direction_boundary": 5.498,
        "core_momentum": 0.166788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2024-02-16",
        "close": 6.5505,
        "direction_boundary": 5.3835,
        "core_momentum": 0.216773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161735
      },
      {
        "date": "2024-02-23",
        "close": 6.678,
        "direction_boundary": 5.268,
        "core_momentum": 0.267654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2024-03-01",
        "close": 6.781,
        "direction_boundary": 5.408,
        "core_momentum": 0.253883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158878
      },
      {
        "date": "2024-03-08",
        "close": 6.897,
        "direction_boundary": 5.433,
        "core_momentum": 0.269464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2024-03-15",
        "close": 6.698,
        "direction_boundary": 5.2985,
        "core_momentum": 0.264131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164948
      },
      {
        "date": "2024-03-22",
        "close": 6.931,
        "direction_boundary": 5.396,
        "core_momentum": 0.28447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166872
      },
      {
        "date": "2024-03-29",
        "close": 6.877,
        "direction_boundary": 5.5505,
        "core_momentum": 0.238987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161711
      },
      {
        "date": "2024-04-05",
        "close": 6.729,
        "direction_boundary": 5.4655,
        "core_momentum": 0.231177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2024-04-12",
        "close": 6.682,
        "direction_boundary": 5.541,
        "core_momentum": 0.20592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163659
      },
      {
        "date": "2024-04-19",
        "close": 6.4235,
        "direction_boundary": 5.574,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170544
      },
      {
        "date": "2024-04-26",
        "close": 6.444,
        "direction_boundary": 5.546,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169998
      },
      {
        "date": "2024-05-03",
        "close": 6.623,
        "direction_boundary": 5.617,
        "core_momentum": 0.179099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147163
      },
      {
        "date": "2024-05-10",
        "close": 6.5455,
        "direction_boundary": 5.697,
        "core_momentum": 0.148938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13891
      },
      {
        "date": "2024-05-17",
        "close": 6.6185,
        "direction_boundary": 5.764,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132895
      },
      {
        "date": "2024-05-24",
        "close": 6.588,
        "direction_boundary": 5.702,
        "core_momentum": 0.155384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133459
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "direction_boundary": 5.869,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13346
      },
      {
        "date": "2024-06-07",
        "close": 6.63,
        "direction_boundary": 5.937,
        "core_momentum": 0.116726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133027
      },
      {
        "date": "2024-06-14",
        "close": 6.508,
        "direction_boundary": 6.059,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13576
      },
      {
        "date": "2024-06-21",
        "close": 6.401,
        "direction_boundary": 5.802,
        "core_momentum": 0.10324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138016
      },
      {
        "date": "2024-06-28",
        "close": 6.649,
        "direction_boundary": 5.901,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145497
      },
      {
        "date": "2024-07-05",
        "close": 6.7785,
        "direction_boundary": 5.87,
        "core_momentum": 0.15477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14675
      },
      {
        "date": "2024-07-12",
        "close": 6.942,
        "direction_boundary": 5.9725,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139625
      },
      {
        "date": "2024-07-19",
        "close": 6.804,
        "direction_boundary": 5.955,
        "core_momentum": 0.142569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2024-07-26",
        "close": 6.647,
        "direction_boundary": 6.1,
        "core_momentum": 0.089672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14507
      },
      {
        "date": "2024-08-02",
        "close": 6.226,
        "direction_boundary": 5.916,
        "core_momentum": 0.0524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17197
      },
      {
        "date": "2024-08-09",
        "close": 6.305,
        "direction_boundary": 5.84,
        "core_momentum": 0.079623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172897
      },
      {
        "date": "2024-08-16",
        "close": 6.723,
        "direction_boundary": 5.645,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192955
      },
      {
        "date": "2024-08-23",
        "close": 6.958,
        "direction_boundary": 5.701,
        "core_momentum": 0.220488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2024-08-30",
        "close": 6.977,
        "direction_boundary": 5.889,
        "core_momentum": 0.184751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2024-09-06",
        "close": 6.606,
        "direction_boundary": 5.877,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209047
      },
      {
        "date": "2024-09-13",
        "close": 6.8025,
        "direction_boundary": 6.005,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2024-09-20",
        "close": 6.8925,
        "direction_boundary": 5.9,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204577
      },
      {
        "date": "2024-09-27",
        "close": 6.971,
        "direction_boundary": 5.749,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204876
      },
      {
        "date": "2024-10-04",
        "close": 6.923,
        "direction_boundary": 5.639,
        "core_momentum": 0.2277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2024-10-11",
        "close": 6.884,
        "direction_boundary": 5.676,
        "core_momentum": 0.212826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20257
      },
      {
        "date": "2024-10-18",
        "close": 6.781,
        "direction_boundary": 5.54,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195495
      },
      {
        "date": "2024-10-25",
        "close": 6.529,
        "direction_boundary": 5.517,
        "core_momentum": 0.183433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203172
      },
      {
        "date": "2024-11-01",
        "close": 6.6025,
        "direction_boundary": 5.913,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200102
      },
      {
        "date": "2024-11-08",
        "close": 6.719,
        "direction_boundary": 5.719,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200807
      },
      {
        "date": "2024-11-15",
        "close": 6.525,
        "direction_boundary": 5.917,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204527
      },
      {
        "date": "2024-11-22",
        "close": 6.571,
        "direction_boundary": 5.948,
        "core_momentum": 0.104741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204701
      },
      {
        "date": "2024-11-29",
        "close": 6.714,
        "direction_boundary": 5.983,
        "core_momentum": 0.12218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206884
      },
      {
        "date": "2024-12-06",
        "close": 6.876,
        "direction_boundary": 5.961,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209325
      },
      {
        "date": "2024-12-13",
        "close": 6.74,
        "direction_boundary": 6.047,
        "core_momentum": 0.114602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209602
      },
      {
        "date": "2024-12-20",
        "close": 6.568,
        "direction_boundary": 6.1035,
        "core_momentum": 0.076104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211573
      },
      {
        "date": "2024-12-27",
        "close": 6.688,
        "direction_boundary": 6.2085,
        "core_momentum": 0.077233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206343
      },
      {
        "date": "2025-01-03",
        "close": 6.6125,
        "direction_boundary": 6.173,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205052
      },
      {
        "date": "2025-01-10",
        "close": 6.435,
        "direction_boundary": 6.433,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204929
      },
      {
        "date": "2025-01-17",
        "close": 6.555,
        "direction_boundary": 6.322,
        "core_momentum": 0.036855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205445
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "direction_boundary": 6.334,
        "core_momentum": 0.071992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2025-01-31",
        "close": 6.802,
        "direction_boundary": 6.391,
        "core_momentum": 0.064309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185869
      },
      {
        "date": "2025-02-07",
        "close": 6.796,
        "direction_boundary": 6.415,
        "core_momentum": 0.059392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185474
      },
      {
        "date": "2025-02-14",
        "close": 6.852,
        "direction_boundary": 6.5505,
        "core_momentum": 0.046027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2025-02-21",
        "close": 6.879,
        "direction_boundary": 6.678,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156163
      },
      {
        "date": "2025-02-28",
        "close": 6.789,
        "direction_boundary": 6.781,
        "core_momentum": 0.00118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157072
      },
      {
        "date": "2025-03-07",
        "close": 6.8485,
        "direction_boundary": 6.897,
        "core_momentum": -0.007032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13715
      },
      {
        "date": "2025-03-14",
        "close": 6.923,
        "direction_boundary": 6.698,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131917
      },
      {
        "date": "2025-03-21",
        "close": 7.001,
        "direction_boundary": 6.931,
        "core_momentum": 0.0101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2025-03-28",
        "close": 6.805,
        "direction_boundary": 6.877,
        "core_momentum": -0.01047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136538
      },
      {
        "date": "2025-04-04",
        "close": 6.1475,
        "direction_boundary": 6.729,
        "core_momentum": -0.086417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2025-04-11",
        "close": 6.348,
        "direction_boundary": 6.682,
        "core_momentum": -0.049985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201824
      },
      {
        "date": "2025-04-18",
        "close": 6.73,
        "direction_boundary": 6.4235,
        "core_momentum": 0.047715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218194
      },
      {
        "date": "2025-04-25",
        "close": 6.915,
        "direction_boundary": 6.444,
        "core_momentum": 0.073091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214387
      },
      {
        "date": "2025-05-02",
        "close": 7.064,
        "direction_boundary": 6.623,
        "core_momentum": 0.066586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215691
      },
      {
        "date": "2025-05-09",
        "close": 7.095,
        "direction_boundary": 6.5455,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214644
      },
      {
        "date": "2025-05-16",
        "close": 7.129,
        "direction_boundary": 6.6185,
        "core_momentum": 0.077132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209824
      },
      {
        "date": "2025-05-23",
        "close": 7.1535,
        "direction_boundary": 6.588,
        "core_momentum": 0.085838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209759
      },
      {
        "date": "2025-05-30",
        "close": 7.261,
        "direction_boundary": 6.6,
        "core_momentum": 0.100152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208806
      },
      {
        "date": "2025-06-06",
        "close": 7.248,
        "direction_boundary": 6.63,
        "core_momentum": 0.093213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "direction_boundary": 6.508,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-06-20",
        "close": 7.1205,
        "direction_boundary": 6.401,
        "core_momentum": 0.112404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202373
      },
      {
        "date": "2025-06-27",
        "close": 7.4585,
        "direction_boundary": 6.649,
        "core_momentum": 0.121748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210209
      },
      {
        "date": "2025-07-04",
        "close": 7.353,
        "direction_boundary": 6.7785,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210675
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "direction_boundary": 6.942,
        "core_momentum": 0.032844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210096
      },
      {
        "date": "2025-07-18",
        "close": 7.154,
        "direction_boundary": 6.804,
        "core_momentum": 0.05144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209235
      },
      {
        "date": "2025-07-25",
        "close": 7.503,
        "direction_boundary": 6.647,
        "core_momentum": 0.12878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2025-08-01",
        "close": 7.301,
        "direction_boundary": 6.226,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217994
      },
      {
        "date": "2025-08-08",
        "close": 7.7155,
        "direction_boundary": 6.305,
        "core_momentum": 0.223711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229707
      },
      {
        "date": "2025-08-15",
        "close": 7.9535,
        "direction_boundary": 6.723,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232392
      },
      {
        "date": "2025-08-22",
        "close": 7.945,
        "direction_boundary": 6.958,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232573
      },
      {
        "date": "2025-08-29",
        "close": 7.7545,
        "direction_boundary": 6.977,
        "core_momentum": 0.111438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234857
      },
      {
        "date": "2025-09-05",
        "close": 7.8465,
        "direction_boundary": 6.606,
        "core_momentum": 0.187784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2025-09-12",
        "close": 7.9935,
        "direction_boundary": 6.8025,
        "core_momentum": 0.175083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2025-09-19",
        "close": 8.005,
        "direction_boundary": 6.8925,
        "core_momentum": 0.161407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235521
      },
      {
        "date": "2025-09-26",
        "close": 7.954,
        "direction_boundary": 6.971,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231189
      },
      {
        "date": "2025-10-03",
        "close": 8.1125,
        "direction_boundary": 6.923,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2025-10-10",
        "close": 7.835,
        "direction_boundary": 6.884,
        "core_momentum": 0.138146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180014
      },
      {
        "date": "2025-10-17",
        "close": 8.081,
        "direction_boundary": 6.781,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2025-10-24",
        "close": 8.1318,
        "direction_boundary": 6.529,
        "core_momentum": 0.245489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165774
      },
      {
        "date": "2025-10-31",
        "close": 8.235,
        "direction_boundary": 6.6025,
        "core_momentum": 0.247255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164625
      },
      {
        "date": "2025-11-07",
        "close": 8.1465,
        "direction_boundary": 6.719,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2025-11-14",
        "close": 8.306,
        "direction_boundary": 6.525,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2025-11-21",
        "close": 7.9585,
        "direction_boundary": 6.571,
        "core_momentum": 0.211155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180464
      },
      {
        "date": "2025-11-28",
        "close": 8.203,
        "direction_boundary": 6.714,
        "core_momentum": 0.221775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2025-12-05",
        "close": 8.2575,
        "direction_boundary": 6.876,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-12-12",
        "close": 8.29,
        "direction_boundary": 6.74,
        "core_momentum": 0.22997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2025-12-19",
        "close": 8.274,
        "direction_boundary": 6.568,
        "core_momentum": 0.259744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "date": "2025-12-26",
        "close": 8.307,
        "direction_boundary": 6.688,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2026-01-02",
        "close": 8.321,
        "direction_boundary": 6.6125,
        "core_momentum": 0.258374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168675
      },
      {
        "date": "2026-01-09",
        "close": 8.665,
        "direction_boundary": 6.435,
        "core_momentum": 0.346542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2026-01-16",
        "close": 8.7595,
        "direction_boundary": 6.555,
        "core_momentum": 0.336308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169445
      },
      {
        "date": "2026-01-23",
        "close": 8.6235,
        "direction_boundary": 6.79,
        "core_momentum": 0.270029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162256
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "direction_boundary": 6.802,
        "core_momentum": 0.289327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155916
      },
      {
        "date": "2026-02-06",
        "close": 9.076,
        "direction_boundary": 6.796,
        "core_momentum": 0.335491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145328
      },
      {
        "date": "2026-02-13",
        "close": 9.529,
        "direction_boundary": 6.852,
        "core_momentum": 0.390689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153412
      },
      {
        "date": "2026-02-20",
        "close": 9.279,
        "direction_boundary": 6.879,
        "core_momentum": 0.348888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160019
      },
      {
        "date": "2026-02-27",
        "close": 9.441,
        "direction_boundary": 6.789,
        "core_momentum": 0.390632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1546
      },
      {
        "date": "2026-03-06",
        "close": 8.626,
        "direction_boundary": 6.8485,
        "core_momentum": 0.259546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2026-03-13",
        "close": 8.5055,
        "direction_boundary": 6.923,
        "core_momentum": 0.228586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2026-03-20",
        "close": 8.353,
        "direction_boundary": 7.001,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2026-03-27",
        "close": 8.3235,
        "direction_boundary": 6.805,
        "core_momentum": 0.223145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2026-04-03",
        "close": 8.665,
        "direction_boundary": 6.1475,
        "core_momentum": 0.409516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212896
      },
      {
        "date": "2026-04-10",
        "close": 9.001,
        "direction_boundary": 6.348,
        "core_momentum": 0.417927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211306
      },
      {
        "date": "2026-04-17",
        "close": 9.284,
        "direction_boundary": 6.73,
        "core_momentum": 0.379495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2026-04-24",
        "close": 8.913,
        "direction_boundary": 6.915,
        "core_momentum": 0.288937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220763
      },
      {
        "date": "2026-05-01",
        "close": 9.0715,
        "direction_boundary": 7.064,
        "core_momentum": 0.284187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221285
      },
      {
        "date": "2026-05-08",
        "close": 9.4365,
        "direction_boundary": 7.095,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225618
      },
      {
        "date": "2026-05-15",
        "close": 9.387,
        "direction_boundary": 7.129,
        "core_momentum": 0.316734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225206
      },
      {
        "date": "2026-05-22",
        "close": 9.453,
        "direction_boundary": 7.1535,
        "core_momentum": 0.321451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21456
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "direction_boundary": 7.261,
        "core_momentum": 0.322132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2026-06-05",
        "close": 9.538,
        "direction_boundary": 7.248,
        "core_momentum": 0.315949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212971
      },
      {
        "date": "2026-06-12",
        "close": 9.6125,
        "direction_boundary": 7.25,
        "core_momentum": 0.325862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21298
      },
      {
        "date": "2026-06-19",
        "close": 9.988,
        "direction_boundary": 7.1205,
        "core_momentum": 0.40271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217367
      },
      {
        "date": "2026-06-26",
        "close": 9.684,
        "direction_boundary": 7.4585,
        "core_momentum": 0.298384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223706
      },
      {
        "date": "2026-07-03",
        "close": 9.829,
        "direction_boundary": 7.353,
        "core_momentum": 0.336733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223956
      },
      {
        "date": "2026-07-10",
        "close": 9.8475,
        "direction_boundary": 7.17,
        "core_momentum": 0.373431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218532
      },
      {
        "date": "2026-07-17",
        "close": 9.359,
        "direction_boundary": 7.154,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23156
      },
      {
        "date": "2026-07-24",
        "close": 9.5395,
        "direction_boundary": 7.503,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231114
      },
      {
        "date": "2026-07-31",
        "close": 9.576,
        "direction_boundary": 7.301,
        "core_momentum": 0.311601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230357
      },
      {
        "date": "2026-08-07",
        "close": 10.061,
        "direction_boundary": 7.7155,
        "core_momentum": 0.303998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.645,
        "volume": 120556
      },
      {
        "date": "2023-08-25",
        "close": 5.701,
        "volume": 1746190
      },
      {
        "date": "2023-09-01",
        "close": 5.889,
        "volume": 886490
      },
      {
        "date": "2023-09-08",
        "close": 5.877,
        "volume": 274795
      },
      {
        "date": "2023-09-15",
        "close": 6.005,
        "volume": 413405
      },
      {
        "date": "2023-09-22",
        "close": 5.9,
        "volume": 1022494
      },
      {
        "date": "2023-09-29",
        "close": 5.749,
        "volume": 412130
      },
      {
        "date": "2023-10-06",
        "close": 5.639,
        "volume": 445610
      },
      {
        "date": "2023-10-13",
        "close": 5.676,
        "volume": 785938
      },
      {
        "date": "2023-10-20",
        "close": 5.54,
        "volume": 834928
      },
      {
        "date": "2023-10-27",
        "close": 5.517,
        "volume": 303901
      },
      {
        "date": "2023-11-03",
        "close": 5.913,
        "volume": 669880
      },
      {
        "date": "2023-11-10",
        "close": 5.719,
        "volume": 660040
      },
      {
        "date": "2023-11-17",
        "close": 5.917,
        "volume": 726492
      },
      {
        "date": "2023-11-24",
        "close": 5.948,
        "volume": 305394
      },
      {
        "date": "2023-12-01",
        "close": 5.983,
        "volume": 244254
      },
      {
        "date": "2023-12-08",
        "close": 5.961,
        "volume": 616528
      },
      {
        "date": "2023-12-15",
        "close": 6.047,
        "volume": 413898
      },
      {
        "date": "2023-12-22",
        "close": 6.1035,
        "volume": 925878
      },
      {
        "date": "2023-12-29",
        "close": 6.2085,
        "volume": 69178
      },
      {
        "date": "2024-01-05",
        "close": 6.173,
        "volume": 74618
      },
      {
        "date": "2024-01-12",
        "close": 6.433,
        "volume": 1042202
      },
      {
        "date": "2024-01-19",
        "close": 6.322,
        "volume": 1430282
      },
      {
        "date": "2024-01-26",
        "close": 6.334,
        "volume": 1259769
      },
      {
        "date": "2024-02-02",
        "close": 6.391,
        "volume": 883697
      },
      {
        "date": "2024-02-09",
        "close": 6.415,
        "volume": 445565
      },
      {
        "date": "2024-02-16",
        "close": 6.5505,
        "volume": 477037
      },
      {
        "date": "2024-02-23",
        "close": 6.678,
        "volume": 793076
      },
      {
        "date": "2024-03-01",
        "close": 6.781,
        "volume": 467072
      },
      {
        "date": "2024-03-08",
        "close": 6.897,
        "volume": 268344
      },
      {
        "date": "2024-03-15",
        "close": 6.698,
        "volume": 2462084
      },
      {
        "date": "2024-03-22",
        "close": 6.931,
        "volume": 509577
      },
      {
        "date": "2024-03-29",
        "close": 6.877,
        "volume": 1381829
      },
      {
        "date": "2024-04-05",
        "close": 6.729,
        "volume": 270154
      },
      {
        "date": "2024-04-12",
        "close": 6.682,
        "volume": 354134
      },
      {
        "date": "2024-04-19",
        "close": 6.4235,
        "volume": 1074666
      },
      {
        "date": "2024-04-26",
        "close": 6.444,
        "volume": 1711419
      },
      {
        "date": "2024-05-03",
        "close": 6.623,
        "volume": 216580
      },
      {
        "date": "2024-05-10",
        "close": 6.5455,
        "volume": 93045
      },
      {
        "date": "2024-05-17",
        "close": 6.6185,
        "volume": 342883
      },
      {
        "date": "2024-05-24",
        "close": 6.588,
        "volume": 207593
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "volume": 185535
      },
      {
        "date": "2024-06-07",
        "close": 6.63,
        "volume": 421968
      },
      {
        "date": "2024-06-14",
        "close": 6.508,
        "volume": 629480
      },
      {
        "date": "2024-06-21",
        "close": 6.401,
        "volume": 793881
      },
      {
        "date": "2024-06-28",
        "close": 6.649,
        "volume": 2295415
      },
      {
        "date": "2024-07-05",
        "close": 6.7785,
        "volume": 483245
      },
      {
        "date": "2024-07-12",
        "close": 6.942,
        "volume": 893256
      },
      {
        "date": "2024-07-19",
        "close": 6.804,
        "volume": 468504
      },
      {
        "date": "2024-07-26",
        "close": 6.647,
        "volume": 913052
      },
      {
        "date": "2024-08-02",
        "close": 6.226,
        "volume": 886404
      },
      {
        "date": "2024-08-09",
        "close": 6.305,
        "volume": 997573
      },
      {
        "date": "2024-08-16",
        "close": 6.723,
        "volume": 1413761
      },
      {
        "date": "2024-08-23",
        "close": 6.958,
        "volume": 525037
      },
      {
        "date": "2024-08-30",
        "close": 6.977,
        "volume": 653604
      },
      {
        "date": "2024-09-06",
        "close": 6.606,
        "volume": 431537
      },
      {
        "date": "2024-09-13",
        "close": 6.8025,
        "volume": 636133
      },
      {
        "date": "2024-09-20",
        "close": 6.8925,
        "volume": 810885
      },
      {
        "date": "2024-09-27",
        "close": 6.971,
        "volume": 2070831
      },
      {
        "date": "2024-10-04",
        "close": 6.923,
        "volume": 542320
      },
      {
        "date": "2024-10-11",
        "close": 6.884,
        "volume": 143786
      },
      {
        "date": "2024-10-18",
        "close": 6.781,
        "volume": 685360
      },
      {
        "date": "2024-10-25",
        "close": 6.529,
        "volume": 1040367
      },
      {
        "date": "2024-11-01",
        "close": 6.6025,
        "volume": 381412
      },
      {
        "date": "2024-11-08",
        "close": 6.719,
        "volume": 355546
      },
      {
        "date": "2024-11-15",
        "close": 6.525,
        "volume": 996841
      },
      {
        "date": "2024-11-22",
        "close": 6.571,
        "volume": 480627
      },
      {
        "date": "2024-11-29",
        "close": 6.714,
        "volume": 297447
      },
      {
        "date": "2024-12-06",
        "close": 6.876,
        "volume": 284394
      },
      {
        "date": "2024-12-13",
        "close": 6.74,
        "volume": 155151
      },
      {
        "date": "2024-12-20",
        "close": 6.568,
        "volume": 416886
      },
      {
        "date": "2024-12-27",
        "close": 6.688,
        "volume": 33082
      },
      {
        "date": "2025-01-03",
        "close": 6.6125,
        "volume": 135216
      },
      {
        "date": "2025-01-10",
        "close": 6.435,
        "volume": 261404
      },
      {
        "date": "2025-01-17",
        "close": 6.555,
        "volume": 123858
      },
      {
        "date": "2025-01-24",
        "close": 6.79,
        "volume": 1788379
      },
      {
        "date": "2025-01-31",
        "close": 6.802,
        "volume": 242479
      },
      {
        "date": "2025-02-07",
        "close": 6.796,
        "volume": 379257
      },
      {
        "date": "2025-02-14",
        "close": 6.852,
        "volume": 177095
      },
      {
        "date": "2025-02-21",
        "close": 6.879,
        "volume": 229708
      },
      {
        "date": "2025-02-28",
        "close": 6.789,
        "volume": 348421
      },
      {
        "date": "2025-03-07",
        "close": 6.8485,
        "volume": 938797
      },
      {
        "date": "2025-03-14",
        "close": 6.923,
        "volume": 581039
      },
      {
        "date": "2025-03-21",
        "close": 7.001,
        "volume": 502158
      },
      {
        "date": "2025-03-28",
        "close": 6.805,
        "volume": 134759
      },
      {
        "date": "2025-04-04",
        "close": 6.1475,
        "volume": 204846
      },
      {
        "date": "2025-04-11",
        "close": 6.348,
        "volume": 1267373
      },
      {
        "date": "2025-04-18",
        "close": 6.73,
        "volume": 442733
      },
      {
        "date": "2025-04-25",
        "close": 6.915,
        "volume": 941087
      },
      {
        "date": "2025-05-02",
        "close": 7.064,
        "volume": 146748
      },
      {
        "date": "2025-05-09",
        "close": 7.095,
        "volume": 479554
      },
      {
        "date": "2025-05-16",
        "close": 7.129,
        "volume": 437876
      },
      {
        "date": "2025-05-23",
        "close": 7.1535,
        "volume": 163990
      },
      {
        "date": "2025-05-30",
        "close": 7.261,
        "volume": 150396
      },
      {
        "date": "2025-06-06",
        "close": 7.248,
        "volume": 517165
      },
      {
        "date": "2025-06-13",
        "close": 7.25,
        "volume": 7226473
      },
      {
        "date": "2025-06-20",
        "close": 7.1205,
        "volume": 472078
      },
      {
        "date": "2025-06-27",
        "close": 7.4585,
        "volume": 301863
      },
      {
        "date": "2025-07-04",
        "close": 7.353,
        "volume": 356782
      },
      {
        "date": "2025-07-11",
        "close": 7.17,
        "volume": 195687
      },
      {
        "date": "2025-07-18",
        "close": 7.154,
        "volume": 276183
      },
      {
        "date": "2025-07-25",
        "close": 7.503,
        "volume": 143383
      },
      {
        "date": "2025-08-01",
        "close": 7.301,
        "volume": 612763
      },
      {
        "date": "2025-08-08",
        "close": 7.7155,
        "volume": 199407
      },
      {
        "date": "2025-08-15",
        "close": 7.9535,
        "volume": 373772
      },
      {
        "date": "2025-08-22",
        "close": 7.945,
        "volume": 137993
      },
      {
        "date": "2025-08-29",
        "close": 7.7545,
        "volume": 804724
      },
      {
        "date": "2025-09-05",
        "close": 7.8465,
        "volume": 131040
      },
      {
        "date": "2025-09-12",
        "close": 7.9935,
        "volume": 394418
      },
      {
        "date": "2025-09-19",
        "close": 8.005,
        "volume": 199296
      },
      {
        "date": "2025-09-26",
        "close": 7.954,
        "volume": 267897
      },
      {
        "date": "2025-10-03",
        "close": 8.1125,
        "volume": 592906
      },
      {
        "date": "2025-10-10",
        "close": 7.835,
        "volume": 361927
      },
      {
        "date": "2025-10-17",
        "close": 8.081,
        "volume": 1376463
      },
      {
        "date": "2025-10-24",
        "close": 8.1318,
        "volume": 187542
      },
      {
        "date": "2025-10-31",
        "close": 8.235,
        "volume": 161977
      },
      {
        "date": "2025-11-07",
        "close": 8.1465,
        "volume": 290207
      },
      {
        "date": "2025-11-14",
        "close": 8.306,
        "volume": 248977
      },
      {
        "date": "2025-11-21",
        "close": 7.9585,
        "volume": 236841
      },
      {
        "date": "2025-11-28",
        "close": 8.203,
        "volume": 335912
      },
      {
        "date": "2025-12-05",
        "close": 8.2575,
        "volume": 443511
      },
      {
        "date": "2025-12-12",
        "close": 8.29,
        "volume": 409475
      },
      {
        "date": "2025-12-19",
        "close": 8.274,
        "volume": 560751
      },
      {
        "date": "2025-12-26",
        "close": 8.307,
        "volume": 209720
      },
      {
        "date": "2026-01-02",
        "close": 8.321,
        "volume": 510490
      },
      {
        "date": "2026-01-09",
        "close": 8.665,
        "volume": 463851
      },
      {
        "date": "2026-01-16",
        "close": 8.7595,
        "volume": 316133
      },
      {
        "date": "2026-01-23",
        "close": 8.6235,
        "volume": 1140227
      },
      {
        "date": "2026-01-30",
        "close": 8.77,
        "volume": 1562247
      },
      {
        "date": "2026-02-06",
        "close": 9.076,
        "volume": 693309
      },
      {
        "date": "2026-02-13",
        "close": 9.529,
        "volume": 864376
      },
      {
        "date": "2026-02-20",
        "close": 9.279,
        "volume": 271867
      },
      {
        "date": "2026-02-27",
        "close": 9.441,
        "volume": 664008
      },
      {
        "date": "2026-03-06",
        "close": 8.626,
        "volume": 954615
      },
      {
        "date": "2026-03-13",
        "close": 8.5055,
        "volume": 1560801
      },
      {
        "date": "2026-03-20",
        "close": 8.353,
        "volume": 533292
      },
      {
        "date": "2026-03-27",
        "close": 8.3235,
        "volume": 1085233
      },
      {
        "date": "2026-04-03",
        "close": 8.665,
        "volume": 612874
      },
      {
        "date": "2026-04-10",
        "close": 9.001,
        "volume": 447997
      },
      {
        "date": "2026-04-17",
        "close": 9.284,
        "volume": 383844
      },
      {
        "date": "2026-04-24",
        "close": 8.913,
        "volume": 231065
      },
      {
        "date": "2026-05-01",
        "close": 9.0715,
        "volume": 253718
      },
      {
        "date": "2026-05-08",
        "close": 9.4365,
        "volume": 342072
      },
      {
        "date": "2026-05-15",
        "close": 9.387,
        "volume": 260750
      },
      {
        "date": "2026-05-22",
        "close": 9.453,
        "volume": 409654
      },
      {
        "date": "2026-05-29",
        "close": 9.6,
        "volume": 2036972
      },
      {
        "date": "2026-06-05",
        "close": 9.538,
        "volume": 40115
      },
      {
        "date": "2026-06-12",
        "close": 9.6125,
        "volume": 13990
      },
      {
        "date": "2026-06-19",
        "close": 9.988,
        "volume": 94623
      },
      {
        "date": "2026-06-26",
        "close": 9.684,
        "volume": 79796
      },
      {
        "date": "2026-07-03",
        "close": 9.829,
        "volume": 153632
      },
      {
        "date": "2026-07-10",
        "close": 9.8475,
        "volume": 6617681
      },
      {
        "date": "2026-07-17",
        "close": 9.359,
        "volume": 318359
      },
      {
        "date": "2026-07-24",
        "close": 9.5395,
        "volume": 326550
      },
      {
        "date": "2026-07-31",
        "close": 9.576,
        "volume": 333270
      },
      {
        "date": "2026-08-07",
        "close": 10.061,
        "volume": 395650
      }
    ],
    "sharemaestro_context": {
      "trend": 9.237717,
      "fair_value": 7.317467,
      "market_activity": 20.812645,
      "market_dynamics": -0.056934,
      "relative_strength": 6.077384
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011825,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.002331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018534,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064686,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.015733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.00611
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.122994
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.22523
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.011267
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.067157
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.494948
      }
    ]
  }
}