{
  "ticker": {
    "uuid": "ad3ce9cf-a43e-4141-a9a9-4f7bcfa45c92",
    "symbol": "301133",
    "name": "Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.83,
    "boundary_margin": 0.128829,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664814,
    "volatility_stability": 1.3347,
    "risk_context": 0.1504,
    "current_regime": {
      "move": 0.142251,
      "interruption": -0.513519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.813,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.734341,
        "direction_boundary": 30.259645,
        "core_momentum": -0.083455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454101
      },
      {
        "date": "2023-08-04",
        "close": 25.770237,
        "direction_boundary": 30.770357,
        "core_momentum": -0.162498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460039
      },
      {
        "date": "2023-08-11",
        "close": 24.931297,
        "direction_boundary": 30.976606,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461552
      },
      {
        "date": "2023-08-18",
        "close": 25.108955,
        "direction_boundary": 28.285549,
        "core_momentum": -0.112304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461625
      },
      {
        "date": "2023-08-25",
        "close": 23.776522,
        "direction_boundary": 28.481977,
        "core_momentum": -0.165208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452507
      },
      {
        "date": "2023-09-01",
        "close": 27.921869,
        "direction_boundary": 27.13645,
        "core_momentum": 0.028943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494971
      },
      {
        "date": "2023-09-08",
        "close": 26.698002,
        "direction_boundary": 24.298073,
        "core_momentum": 0.09877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499521
      },
      {
        "date": "2023-09-15",
        "close": 26.678265,
        "direction_boundary": 24.897177,
        "core_momentum": 0.071538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494646
      },
      {
        "date": "2023-09-22",
        "close": 27.023708,
        "direction_boundary": 24.828428,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492399
      },
      {
        "date": "2023-09-29",
        "close": 27.931738,
        "direction_boundary": 22.697191,
        "core_momentum": 0.230625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490686
      },
      {
        "date": "2023-10-27",
        "close": 29.797144,
        "direction_boundary": 22.294516,
        "core_momentum": 0.336523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4629
      },
      {
        "date": "2023-11-03",
        "close": 28.050177,
        "direction_boundary": 21.508802,
        "core_momentum": 0.304125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472056
      },
      {
        "date": "2023-11-10",
        "close": 27.82317,
        "direction_boundary": 21.607018,
        "core_momentum": 0.287691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472476
      },
      {
        "date": "2023-11-17",
        "close": 29.787273,
        "direction_boundary": 23.63022,
        "core_momentum": 0.260558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479301
      },
      {
        "date": "2023-11-24",
        "close": 30.310377,
        "direction_boundary": 24.435574,
        "core_momentum": 0.24042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479353
      },
      {
        "date": "2023-12-01",
        "close": 31.544109,
        "direction_boundary": 23.590933,
        "core_momentum": 0.337129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446901
      },
      {
        "date": "2023-12-08",
        "close": 28.227835,
        "direction_boundary": 22.657906,
        "core_momentum": 0.245827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455893
      },
      {
        "date": "2023-12-15",
        "close": 27.734341,
        "direction_boundary": 23.050758,
        "core_momentum": 0.203186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456935
      },
      {
        "date": "2023-12-22",
        "close": 26.658524,
        "direction_boundary": 22.500761,
        "core_momentum": 0.184783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430807
      },
      {
        "date": "2023-12-29",
        "close": 27.211237,
        "direction_boundary": 21.901659,
        "core_momentum": 0.242428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425257
      },
      {
        "date": "2024-01-05",
        "close": 26.648655,
        "direction_boundary": 20.526665,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423041
      },
      {
        "date": "2024-01-12",
        "close": 26.24399,
        "direction_boundary": 20.565952,
        "core_momentum": 0.276089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413643
      },
      {
        "date": "2024-01-19",
        "close": 24.358845,
        "direction_boundary": 21.538269,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424963
      },
      {
        "date": "2024-01-26",
        "close": 23.263288,
        "direction_boundary": 21.891838,
        "core_momentum": 0.062647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412646
      },
      {
        "date": "2024-02-02",
        "close": 20.331938,
        "direction_boundary": 23.168615,
        "core_momentum": -0.122436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423274
      },
      {
        "date": "2024-02-09",
        "close": 18.54549,
        "direction_boundary": 24.651644,
        "core_momentum": -0.247698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2024-02-23",
        "close": 21.022827,
        "direction_boundary": 25.191818,
        "core_momentum": -0.16549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468738
      },
      {
        "date": "2024-03-01",
        "close": 22.799404,
        "direction_boundary": 25.299852,
        "core_momentum": -0.098833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484043
      },
      {
        "date": "2024-03-08",
        "close": 22.226954,
        "direction_boundary": 27.401625,
        "core_momentum": -0.188845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479595
      },
      {
        "date": "2024-03-15",
        "close": 23.776522,
        "direction_boundary": 25.339138,
        "core_momentum": -0.061668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431047
      },
      {
        "date": "2024-03-22",
        "close": 23.421206,
        "direction_boundary": 25.319496,
        "core_momentum": -0.074973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427673
      },
      {
        "date": "2024-03-29",
        "close": 22.779665,
        "direction_boundary": 24.170395,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428772
      },
      {
        "date": "2024-04-05",
        "close": 22.730316,
        "direction_boundary": 23.463257,
        "core_momentum": -0.031238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2024-04-12",
        "close": 21.417624,
        "direction_boundary": 24.553429,
        "core_momentum": -0.127714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430014
      },
      {
        "date": "2024-04-19",
        "close": 19.542347,
        "direction_boundary": 22.353441,
        "core_momentum": -0.125757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443044
      },
      {
        "date": "2024-04-26",
        "close": 21.466972,
        "direction_boundary": 21.734695,
        "core_momentum": -0.012318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467689
      },
      {
        "date": "2024-05-03",
        "close": 22.078903,
        "direction_boundary": 20.683807,
        "core_momentum": 0.067449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46136
      },
      {
        "date": "2024-05-10",
        "close": 22.414478,
        "direction_boundary": 21.597197,
        "core_momentum": 0.037842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457221
      },
      {
        "date": "2024-05-17",
        "close": 22.286171,
        "direction_boundary": 21.56773,
        "core_momentum": 0.033311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457238
      },
      {
        "date": "2024-05-24",
        "close": 21.259705,
        "direction_boundary": 21.69541,
        "core_momentum": -0.020083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446369
      },
      {
        "date": "2024-05-31",
        "close": 22.611877,
        "direction_boundary": 21.990049,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456497
      },
      {
        "date": "2024-06-07",
        "close": 20.549074,
        "direction_boundary": 25.207655,
        "core_momentum": -0.184808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46474
      },
      {
        "date": "2024-06-14",
        "close": 20.845171,
        "direction_boundary": 22.977062,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44584
      },
      {
        "date": "2024-06-21",
        "close": 20.647772,
        "direction_boundary": 22.858624,
        "core_momentum": -0.096719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445765
      },
      {
        "date": "2024-06-28",
        "close": 21.64402,
        "direction_boundary": 25.789974,
        "core_momentum": -0.160758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45097
      },
      {
        "date": "2024-07-05",
        "close": 21.048038,
        "direction_boundary": 27.201366,
        "core_momentum": -0.226214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449841
      },
      {
        "date": "2024-07-12",
        "close": 26.86878,
        "direction_boundary": 26.21438,
        "core_momentum": 0.024963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57077
      },
      {
        "date": "2024-07-19",
        "close": 23.094238,
        "direction_boundary": 27.931738,
        "core_momentum": -0.17319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608187
      },
      {
        "date": "2024-07-26",
        "close": 22.180401,
        "direction_boundary": 27.349415,
        "core_momentum": -0.188999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60218
      },
      {
        "date": "2024-08-02",
        "close": 22.04134,
        "direction_boundary": 25.069473,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599096
      },
      {
        "date": "2024-08-09",
        "close": 21.107637,
        "direction_boundary": 27.734341,
        "core_momentum": -0.238935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571401
      },
      {
        "date": "2024-08-16",
        "close": 21.574488,
        "direction_boundary": 25.770237,
        "core_momentum": -0.162814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555777
      },
      {
        "date": "2024-08-23",
        "close": 20.412325,
        "direction_boundary": 24.931297,
        "core_momentum": -0.181257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534109
      },
      {
        "date": "2024-08-30",
        "close": 20.690451,
        "direction_boundary": 25.108955,
        "core_momentum": -0.175973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521362
      },
      {
        "date": "2024-09-06",
        "close": 19.985209,
        "direction_boundary": 23.776522,
        "core_momentum": -0.159456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522289
      },
      {
        "date": "2024-09-13",
        "close": 18.77338,
        "direction_boundary": 27.921869,
        "core_momentum": -0.327646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517787
      },
      {
        "date": "2024-09-20",
        "close": 18.793247,
        "direction_boundary": 26.698002,
        "core_momentum": -0.29608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517898
      },
      {
        "date": "2024-09-27",
        "close": 20.889111,
        "direction_boundary": 26.678265,
        "core_momentum": -0.216999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54054
      },
      {
        "date": "2024-10-04",
        "close": 23.759748,
        "direction_boundary": 27.023708,
        "core_momentum": -0.120781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570755
      },
      {
        "date": "2024-10-11",
        "close": 22.289665,
        "direction_boundary": 27.931738,
        "core_momentum": -0.201995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571727
      },
      {
        "date": "2024-10-18",
        "close": 22.647251,
        "direction_boundary": 28.287052,
        "core_momentum": -0.199377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55591
      },
      {
        "date": "2024-10-25",
        "close": 23.422028,
        "direction_boundary": 28.178484,
        "core_momentum": -0.168797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542901
      },
      {
        "date": "2024-11-01",
        "close": 21.514891,
        "direction_boundary": 29.797144,
        "core_momentum": -0.277955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555086
      },
      {
        "date": "2024-11-08",
        "close": 24.474926,
        "direction_boundary": 28.050177,
        "core_momentum": -0.127459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583399
      },
      {
        "date": "2024-11-15",
        "close": 23.431961,
        "direction_boundary": 27.82317,
        "core_momentum": -0.157826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586927
      },
      {
        "date": "2024-11-22",
        "close": 22.498257,
        "direction_boundary": 29.787273,
        "core_momentum": -0.244702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58591
      },
      {
        "date": "2024-11-29",
        "close": 23.700151,
        "direction_boundary": 30.310377,
        "core_momentum": -0.218085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584106
      },
      {
        "date": "2024-12-06",
        "close": 24.186869,
        "direction_boundary": 31.544109,
        "core_momentum": -0.233237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567301
      },
      {
        "date": "2024-12-13",
        "close": 24.236534,
        "direction_boundary": 28.227835,
        "core_momentum": -0.141396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567209
      },
      {
        "date": "2024-12-20",
        "close": 23.829281,
        "direction_boundary": 27.734341,
        "core_momentum": -0.140802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567703
      },
      {
        "date": "2024-12-27",
        "close": 22.796249,
        "direction_boundary": 26.658524,
        "core_momentum": -0.14488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56846
      },
      {
        "date": "2025-01-03",
        "close": 20.005074,
        "direction_boundary": 27.211237,
        "core_momentum": -0.264823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596418
      },
      {
        "date": "2025-01-10",
        "close": 20.173933,
        "direction_boundary": 26.648655,
        "core_momentum": -0.242966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480116
      },
      {
        "date": "2025-01-17",
        "close": 21.246698,
        "direction_boundary": 26.24399,
        "core_momentum": -0.190417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442526
      },
      {
        "date": "2025-01-24",
        "close": 21.961876,
        "direction_boundary": 24.358845,
        "core_momentum": -0.098402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441914
      },
      {
        "date": "2025-01-31",
        "close": 21.832747,
        "direction_boundary": 23.263288,
        "core_momentum": -0.061493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441904
      },
      {
        "date": "2025-02-07",
        "close": 22.637321,
        "direction_boundary": 20.331938,
        "core_momentum": 0.113387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440207
      },
      {
        "date": "2025-02-14",
        "close": 22.488323,
        "direction_boundary": 18.54549,
        "core_momentum": 0.212603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439495
      },
      {
        "date": "2025-02-21",
        "close": 22.90551,
        "direction_boundary": 21.022827,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432216
      },
      {
        "date": "2025-02-28",
        "close": 22.696918,
        "direction_boundary": 22.799404,
        "core_momentum": -0.004495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432405
      },
      {
        "date": "2025-03-07",
        "close": 24.057739,
        "direction_boundary": 22.226954,
        "core_momentum": 0.082368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435158
      },
      {
        "date": "2025-03-14",
        "close": 24.147137,
        "direction_boundary": 23.776522,
        "core_momentum": 0.015587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423481
      },
      {
        "date": "2025-03-21",
        "close": 24.524591,
        "direction_boundary": 23.421206,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423367
      },
      {
        "date": "2025-03-28",
        "close": 23.511425,
        "direction_boundary": 22.779665,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405975
      },
      {
        "date": "2025-04-04",
        "close": 23.521357,
        "direction_boundary": 22.730316,
        "core_momentum": 0.034801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364312
      },
      {
        "date": "2025-04-11",
        "close": 20.541456,
        "direction_boundary": 21.417624,
        "core_momentum": -0.040909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400949
      },
      {
        "date": "2025-04-18",
        "close": 20.382528,
        "direction_boundary": 19.542347,
        "core_momentum": 0.042993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400042
      },
      {
        "date": "2025-04-25",
        "close": 21.41556,
        "direction_boundary": 21.466972,
        "core_momentum": -0.002395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403604
      },
      {
        "date": "2025-05-02",
        "close": 21.882412,
        "direction_boundary": 22.078903,
        "core_momentum": -0.008899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387291
      },
      {
        "date": "2025-05-09",
        "close": 22.30953,
        "direction_boundary": 22.414478,
        "core_momentum": -0.004682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341864
      },
      {
        "date": "2025-05-16",
        "close": 22.269798,
        "direction_boundary": 22.286171,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336965
      },
      {
        "date": "2025-05-23",
        "close": 22.329395,
        "direction_boundary": 21.259705,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332336
      },
      {
        "date": "2025-05-30",
        "close": 21.971809,
        "direction_boundary": 22.611877,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324214
      },
      {
        "date": "2025-06-06",
        "close": 21.862545,
        "direction_boundary": 20.549074,
        "core_momentum": 0.063919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322481
      },
      {
        "date": "2025-06-13",
        "close": 21.634087,
        "direction_boundary": 20.845171,
        "core_momentum": 0.037846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322489
      },
      {
        "date": "2025-06-20",
        "close": 20.789782,
        "direction_boundary": 20.647772,
        "core_momentum": 0.006878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325813
      },
      {
        "date": "2025-06-27",
        "close": 22.319464,
        "direction_boundary": 21.64402,
        "core_momentum": 0.031207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337202
      },
      {
        "date": "2025-07-04",
        "close": 22.33,
        "direction_boundary": 21.048038,
        "core_momentum": 0.060906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280521
      },
      {
        "date": "2025-07-11",
        "close": 23.01,
        "direction_boundary": 26.86878,
        "core_momentum": -0.143616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282754
      },
      {
        "date": "2025-07-18",
        "close": 23.549999,
        "direction_boundary": 23.094238,
        "core_momentum": 0.019735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2025-07-25",
        "close": 23.75,
        "direction_boundary": 22.180401,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272888
      },
      {
        "date": "2025-08-01",
        "close": 23.83,
        "direction_boundary": 22.04134,
        "core_momentum": 0.08115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272585
      },
      {
        "date": "2025-08-08",
        "close": 24.5,
        "direction_boundary": 21.107637,
        "core_momentum": 0.160717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2025-08-15",
        "close": 24.969999,
        "direction_boundary": 21.574488,
        "core_momentum": 0.157385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2025-08-22",
        "close": 27.450001,
        "direction_boundary": 20.412325,
        "core_momentum": 0.344776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298635
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "direction_boundary": 20.690451,
        "core_momentum": 0.261451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308416
      },
      {
        "date": "2025-09-05",
        "close": 24.57,
        "direction_boundary": 19.985209,
        "core_momentum": 0.229409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311617
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "direction_boundary": 18.77338,
        "core_momentum": 0.467503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349263
      },
      {
        "date": "2025-09-19",
        "close": 28.209999,
        "direction_boundary": 18.793247,
        "core_momentum": 0.501071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2025-09-26",
        "close": 31.129999,
        "direction_boundary": 20.889111,
        "core_momentum": 0.49025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36571
      },
      {
        "date": "2025-10-03",
        "close": 29.690001,
        "direction_boundary": 23.759748,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2025-10-10",
        "close": 28.25,
        "direction_boundary": 22.289665,
        "core_momentum": 0.267404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323608
      },
      {
        "date": "2025-10-17",
        "close": 26.610001,
        "direction_boundary": 22.647251,
        "core_momentum": 0.174977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337784
      },
      {
        "date": "2025-10-24",
        "close": 28.59,
        "direction_boundary": 23.422028,
        "core_momentum": 0.220646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344321
      },
      {
        "date": "2025-10-31",
        "close": 27.620001,
        "direction_boundary": 21.514891,
        "core_momentum": 0.283762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349658
      },
      {
        "date": "2025-11-07",
        "close": 26.540001,
        "direction_boundary": 24.474926,
        "core_momentum": 0.084375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355734
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "direction_boundary": 23.431961,
        "core_momentum": 0.143737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355545
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "direction_boundary": 22.498257,
        "core_momentum": 0.222317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35641
      },
      {
        "date": "2025-11-28",
        "close": 30.41,
        "direction_boundary": 23.700151,
        "core_momentum": 0.283114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2025-12-05",
        "close": 33.189999,
        "direction_boundary": 24.186869,
        "core_momentum": 0.372232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389778
      },
      {
        "date": "2025-12-12",
        "close": 33.18,
        "direction_boundary": 24.236534,
        "core_momentum": 0.369008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388643
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "direction_boundary": 23.829281,
        "core_momentum": 0.460388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382197
      },
      {
        "date": "2025-12-26",
        "close": 36.299999,
        "direction_boundary": 22.796249,
        "core_momentum": 0.592367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2026-01-02",
        "close": 38.310001,
        "direction_boundary": 20.005074,
        "core_momentum": 0.915014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2026-01-09",
        "close": 38.799999,
        "direction_boundary": 20.173933,
        "core_momentum": 0.923274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378551
      },
      {
        "date": "2026-01-16",
        "close": 40.98,
        "direction_boundary": 21.246698,
        "core_momentum": 0.92877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38157
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "direction_boundary": 21.961876,
        "core_momentum": 0.898745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381168
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "direction_boundary": 21.832747,
        "core_momentum": 0.83211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390476
      },
      {
        "date": "2026-02-06",
        "close": 38.419998,
        "direction_boundary": 22.637321,
        "core_momentum": 0.697197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399058
      },
      {
        "date": "2026-02-13",
        "close": 39.459999,
        "direction_boundary": 22.488323,
        "core_momentum": 0.754688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399266
      },
      {
        "date": "2026-02-27",
        "close": 38.68,
        "direction_boundary": 22.90551,
        "core_momentum": 0.688677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386444
      },
      {
        "date": "2026-03-06",
        "close": 38.650002,
        "direction_boundary": 22.696918,
        "core_momentum": 0.702874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37609
      },
      {
        "date": "2026-03-13",
        "close": 39.02,
        "direction_boundary": 24.057739,
        "core_momentum": 0.621931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360175
      },
      {
        "date": "2026-03-20",
        "close": 38.98,
        "direction_boundary": 24.147137,
        "core_momentum": 0.61427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332734
      },
      {
        "date": "2026-03-27",
        "close": 37.34,
        "direction_boundary": 24.524591,
        "core_momentum": 0.522553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341326
      },
      {
        "date": "2026-04-03",
        "close": 36.099998,
        "direction_boundary": 23.511425,
        "core_momentum": 0.535424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322089
      },
      {
        "date": "2026-04-10",
        "close": 45.130001,
        "direction_boundary": 23.521357,
        "core_momentum": 0.918682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432597
      },
      {
        "date": "2026-04-17",
        "close": 45.93,
        "direction_boundary": 20.541456,
        "core_momentum": 1.235966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422056
      },
      {
        "date": "2026-04-24",
        "close": 46.419998,
        "direction_boundary": 20.382528,
        "core_momentum": 1.277441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406886
      },
      {
        "date": "2026-05-01",
        "close": 46.400002,
        "direction_boundary": 21.41556,
        "core_momentum": 1.166649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401291
      },
      {
        "date": "2026-05-08",
        "close": 49.189999,
        "direction_boundary": 21.882412,
        "core_momentum": 1.247924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397347
      },
      {
        "date": "2026-05-15",
        "close": 47.150002,
        "direction_boundary": 22.30953,
        "core_momentum": 1.113447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398133
      },
      {
        "date": "2026-05-22",
        "close": 47.529999,
        "direction_boundary": 22.269798,
        "core_momentum": 1.134281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398247
      },
      {
        "date": "2026-05-29",
        "close": 40.73,
        "direction_boundary": 22.329395,
        "core_momentum": 0.824053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467261
      },
      {
        "date": "2026-06-05",
        "close": 40.599998,
        "direction_boundary": 21.971809,
        "core_momentum": 0.847822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451177
      },
      {
        "date": "2026-06-12",
        "close": 40.380001,
        "direction_boundary": 21.862545,
        "core_momentum": 0.846995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43793
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "direction_boundary": 21.634087,
        "core_momentum": 0.802711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2026-06-26",
        "close": 38.5,
        "direction_boundary": 20.789782,
        "core_momentum": 0.851871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438362
      },
      {
        "date": "2026-07-03",
        "close": 39.110001,
        "direction_boundary": 22.319464,
        "core_momentum": 0.752282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43526
      },
      {
        "date": "2026-07-10",
        "close": 35.389999,
        "direction_boundary": 22.33,
        "core_momentum": 0.584863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451183
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "direction_boundary": 23.01,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647311
      },
      {
        "date": "2026-07-24",
        "close": 24.24,
        "direction_boundary": 23.549999,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639721
      },
      {
        "date": "2026-07-31",
        "close": 23.93,
        "direction_boundary": 23.75,
        "core_momentum": 0.007579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637535
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "direction_boundary": 23.83,
        "core_momentum": 0.128829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664814
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.734341,
        "volume": 22278092
      },
      {
        "date": "2023-08-04",
        "close": 25.770237,
        "volume": 12624142
      },
      {
        "date": "2023-08-11",
        "close": 24.931297,
        "volume": 13955408
      },
      {
        "date": "2023-08-18",
        "close": 25.108955,
        "volume": 6611514
      },
      {
        "date": "2023-08-25",
        "close": 23.776522,
        "volume": 6855533
      },
      {
        "date": "2023-09-01",
        "close": 27.921869,
        "volume": 13974839
      },
      {
        "date": "2023-09-08",
        "close": 26.698002,
        "volume": 7292211
      },
      {
        "date": "2023-09-15",
        "close": 26.678265,
        "volume": 10017760
      },
      {
        "date": "2023-09-22",
        "close": 27.023708,
        "volume": 10596074
      },
      {
        "date": "2023-09-29",
        "close": 27.931738,
        "volume": 6923436
      },
      {
        "date": "2023-10-13",
        "close": 28.287052,
        "volume": 14690167
      },
      {
        "date": "2023-10-20",
        "close": 28.178484,
        "volume": 20557039
      },
      {
        "date": "2023-10-27",
        "close": 29.797144,
        "volume": 36139445
      },
      {
        "date": "2023-11-03",
        "close": 28.050177,
        "volume": 21069216
      },
      {
        "date": "2023-11-10",
        "close": 27.82317,
        "volume": 24071818
      },
      {
        "date": "2023-11-17",
        "close": 29.787273,
        "volume": 23201697
      },
      {
        "date": "2023-11-24",
        "close": 30.310377,
        "volume": 24326335
      },
      {
        "date": "2023-12-01",
        "close": 31.544109,
        "volume": 47798859
      },
      {
        "date": "2023-12-08",
        "close": 28.227835,
        "volume": 22826558
      },
      {
        "date": "2023-12-15",
        "close": 27.734341,
        "volume": 11588799
      },
      {
        "date": "2023-12-22",
        "close": 26.658524,
        "volume": 8873001
      },
      {
        "date": "2023-12-29",
        "close": 27.211237,
        "volume": 6285391
      },
      {
        "date": "2024-01-05",
        "close": 26.648655,
        "volume": 9280813
      },
      {
        "date": "2024-01-12",
        "close": 26.24399,
        "volume": 7496724
      },
      {
        "date": "2024-01-19",
        "close": 24.358845,
        "volume": 4800151
      },
      {
        "date": "2024-01-26",
        "close": 23.263288,
        "volume": 6688489
      },
      {
        "date": "2024-02-02",
        "close": 20.331938,
        "volume": 10218649
      },
      {
        "date": "2024-02-09",
        "close": 18.54549,
        "volume": 12978724
      },
      {
        "date": "2024-02-23",
        "close": 21.022827,
        "volume": 13700972
      },
      {
        "date": "2024-03-01",
        "close": 22.799404,
        "volume": 21795998
      },
      {
        "date": "2024-03-08",
        "close": 22.226954,
        "volume": 9809491
      },
      {
        "date": "2024-03-15",
        "close": 23.776522,
        "volume": 10618210
      },
      {
        "date": "2024-03-22",
        "close": 23.421206,
        "volume": 8337427
      },
      {
        "date": "2024-03-29",
        "close": 22.779665,
        "volume": 7251031
      },
      {
        "date": "2024-04-05",
        "close": 22.730316,
        "volume": 9719268
      },
      {
        "date": "2024-04-12",
        "close": 21.417624,
        "volume": 9978735
      },
      {
        "date": "2024-04-19",
        "close": 19.542347,
        "volume": 10662353
      },
      {
        "date": "2024-04-26",
        "close": 21.466972,
        "volume": 12170382
      },
      {
        "date": "2024-05-03",
        "close": 22.078903,
        "volume": 5195094
      },
      {
        "date": "2024-05-10",
        "close": 22.414478,
        "volume": 9358394
      },
      {
        "date": "2024-05-17",
        "close": 22.286171,
        "volume": 6021162
      },
      {
        "date": "2024-05-24",
        "close": 21.259705,
        "volume": 5192567
      },
      {
        "date": "2024-05-31",
        "close": 22.611877,
        "volume": 8841496
      },
      {
        "date": "2024-06-07",
        "close": 20.549074,
        "volume": 9738693
      },
      {
        "date": "2024-06-14",
        "close": 20.845171,
        "volume": 4452872
      },
      {
        "date": "2024-06-21",
        "close": 20.647772,
        "volume": 5234634
      },
      {
        "date": "2024-06-28",
        "close": 21.64402,
        "volume": 29498884
      },
      {
        "date": "2024-07-05",
        "close": 21.048038,
        "volume": 27459590
      },
      {
        "date": "2024-07-12",
        "close": 26.86878,
        "volume": 43085297
      },
      {
        "date": "2024-07-19",
        "close": 23.094238,
        "volume": 36390525
      },
      {
        "date": "2024-07-26",
        "close": 22.180401,
        "volume": 22315153
      },
      {
        "date": "2024-08-02",
        "close": 22.04134,
        "volume": 14323349
      },
      {
        "date": "2024-08-09",
        "close": 21.107637,
        "volume": 9557156
      },
      {
        "date": "2024-08-16",
        "close": 21.574488,
        "volume": 6173100
      },
      {
        "date": "2024-08-23",
        "close": 20.412325,
        "volume": 11667628
      },
      {
        "date": "2024-08-30",
        "close": 20.690451,
        "volume": 6279961
      },
      {
        "date": "2024-09-06",
        "close": 19.985209,
        "volume": 5323735
      },
      {
        "date": "2024-09-13",
        "close": 18.77338,
        "volume": 4609432
      },
      {
        "date": "2024-09-20",
        "close": 18.793247,
        "volume": 2422300
      },
      {
        "date": "2024-09-27",
        "close": 20.889111,
        "volume": 9272689
      },
      {
        "date": "2024-10-04",
        "close": 23.759748,
        "volume": 7015100
      },
      {
        "date": "2024-10-11",
        "close": 22.289665,
        "volume": 22917346
      },
      {
        "date": "2024-10-18",
        "close": 22.647251,
        "volume": 12335595
      },
      {
        "date": "2024-10-25",
        "close": 23.422028,
        "volume": 16336463
      },
      {
        "date": "2024-11-01",
        "close": 21.514891,
        "volume": 12792586
      },
      {
        "date": "2024-11-08",
        "close": 24.474926,
        "volume": 34619552
      },
      {
        "date": "2024-11-15",
        "close": 23.431961,
        "volume": 17825544
      },
      {
        "date": "2024-11-22",
        "close": 22.498257,
        "volume": 10951745
      },
      {
        "date": "2024-11-29",
        "close": 23.700151,
        "volume": 8502582
      },
      {
        "date": "2024-12-06",
        "close": 24.186869,
        "volume": 12059566
      },
      {
        "date": "2024-12-13",
        "close": 24.236534,
        "volume": 12016880
      },
      {
        "date": "2024-12-20",
        "close": 23.829281,
        "volume": 6651100
      },
      {
        "date": "2024-12-27",
        "close": 22.796249,
        "volume": 5781500
      },
      {
        "date": "2025-01-03",
        "close": 20.005074,
        "volume": 4530760
      },
      {
        "date": "2025-01-10",
        "close": 20.173933,
        "volume": 4574140
      },
      {
        "date": "2025-01-17",
        "close": 21.246698,
        "volume": 4777259
      },
      {
        "date": "2025-01-24",
        "close": 21.961876,
        "volume": 4499487
      },
      {
        "date": "2025-01-31",
        "close": 21.832747,
        "volume": 817600
      },
      {
        "date": "2025-02-07",
        "close": 22.637321,
        "volume": 3643740
      },
      {
        "date": "2025-02-14",
        "close": 22.488323,
        "volume": 5192795
      },
      {
        "date": "2025-02-21",
        "close": 22.90551,
        "volume": 5907220
      },
      {
        "date": "2025-02-28",
        "close": 22.696918,
        "volume": 11936602
      },
      {
        "date": "2025-03-07",
        "close": 24.057739,
        "volume": 14077100
      },
      {
        "date": "2025-03-14",
        "close": 24.147137,
        "volume": 8928371
      },
      {
        "date": "2025-03-21",
        "close": 24.524591,
        "volume": 11582786
      },
      {
        "date": "2025-03-28",
        "close": 23.511425,
        "volume": 8688700
      },
      {
        "date": "2025-04-04",
        "close": 23.521357,
        "volume": 5968347
      },
      {
        "date": "2025-04-11",
        "close": 20.541456,
        "volume": 10928283
      },
      {
        "date": "2025-04-18",
        "close": 20.382528,
        "volume": 5265500
      },
      {
        "date": "2025-04-25",
        "close": 21.41556,
        "volume": 5443495
      },
      {
        "date": "2025-05-02",
        "close": 21.882412,
        "volume": 3029593
      },
      {
        "date": "2025-05-09",
        "close": 22.30953,
        "volume": 4156250
      },
      {
        "date": "2025-05-16",
        "close": 22.269798,
        "volume": 6383486
      },
      {
        "date": "2025-05-23",
        "close": 22.329395,
        "volume": 10413722
      },
      {
        "date": "2025-05-30",
        "close": 21.971809,
        "volume": 5536252
      },
      {
        "date": "2025-06-06",
        "close": 21.862545,
        "volume": 3968763
      },
      {
        "date": "2025-06-13",
        "close": 21.634087,
        "volume": 7732225
      },
      {
        "date": "2025-06-20",
        "close": 20.789782,
        "volume": 5526888
      },
      {
        "date": "2025-06-27",
        "close": 22.319464,
        "volume": 6780006
      },
      {
        "date": "2025-07-04",
        "close": 22.33,
        "volume": 6985800
      },
      {
        "date": "2025-07-11",
        "close": 23.01,
        "volume": 5723381
      },
      {
        "date": "2025-07-18",
        "close": 23.549999,
        "volume": 5752698
      },
      {
        "date": "2025-07-25",
        "close": 23.75,
        "volume": 6414386
      },
      {
        "date": "2025-08-01",
        "close": 23.83,
        "volume": 6372806
      },
      {
        "date": "2025-08-08",
        "close": 24.5,
        "volume": 6735790
      },
      {
        "date": "2025-08-15",
        "close": 24.969999,
        "volume": 30163474
      },
      {
        "date": "2025-08-22",
        "close": 27.450001,
        "volume": 49393377
      },
      {
        "date": "2025-08-29",
        "close": 26.1,
        "volume": 22247629
      },
      {
        "date": "2025-09-05",
        "close": 24.57,
        "volume": 13792715
      },
      {
        "date": "2025-09-12",
        "close": 27.549999,
        "volume": 38467887
      },
      {
        "date": "2025-09-19",
        "close": 28.209999,
        "volume": 26083488
      },
      {
        "date": "2025-09-26",
        "close": 31.129999,
        "volume": 36629789
      },
      {
        "date": "2025-10-03",
        "close": 29.690001,
        "volume": 9405563
      },
      {
        "date": "2025-10-10",
        "close": 28.25,
        "volume": 5797225
      },
      {
        "date": "2025-10-17",
        "close": 26.610001,
        "volume": 13330441
      },
      {
        "date": "2025-10-24",
        "close": 28.59,
        "volume": 9715648
      },
      {
        "date": "2025-10-31",
        "close": 27.620001,
        "volume": 11169843
      },
      {
        "date": "2025-11-07",
        "close": 26.540001,
        "volume": 7994108
      },
      {
        "date": "2025-11-14",
        "close": 26.799999,
        "volume": 6881305
      },
      {
        "date": "2025-11-21",
        "close": 27.5,
        "volume": 23307304
      },
      {
        "date": "2025-11-28",
        "close": 30.41,
        "volume": 27448739
      },
      {
        "date": "2025-12-05",
        "close": 33.189999,
        "volume": 26149733
      },
      {
        "date": "2025-12-12",
        "close": 33.18,
        "volume": 17740150
      },
      {
        "date": "2025-12-19",
        "close": 34.799999,
        "volume": 43424780
      },
      {
        "date": "2025-12-26",
        "close": 36.299999,
        "volume": 60339040
      },
      {
        "date": "2026-01-02",
        "close": 38.310001,
        "volume": 27133223
      },
      {
        "date": "2026-01-09",
        "close": 38.799999,
        "volume": 30074004
      },
      {
        "date": "2026-01-16",
        "close": 40.98,
        "volume": 27157533
      },
      {
        "date": "2026-01-23",
        "close": 41.700001,
        "volume": 23683890
      },
      {
        "date": "2026-01-30",
        "close": 40.0,
        "volume": 30342956
      },
      {
        "date": "2026-02-06",
        "close": 38.419998,
        "volume": 17892174
      },
      {
        "date": "2026-02-13",
        "close": 39.459999,
        "volume": 14326537
      },
      {
        "date": "2026-02-27",
        "close": 38.68,
        "volume": 7912209
      },
      {
        "date": "2026-03-06",
        "close": 38.650002,
        "volume": 13845275
      },
      {
        "date": "2026-03-13",
        "close": 39.02,
        "volume": 14964847
      },
      {
        "date": "2026-03-20",
        "close": 38.98,
        "volume": 17224250
      },
      {
        "date": "2026-03-27",
        "close": 37.34,
        "volume": 14310894
      },
      {
        "date": "2026-04-03",
        "close": 36.099998,
        "volume": 17994145
      },
      {
        "date": "2026-04-10",
        "close": 45.130001,
        "volume": 23264468
      },
      {
        "date": "2026-04-17",
        "close": 45.93,
        "volume": 16879655
      },
      {
        "date": "2026-04-24",
        "close": 46.419998,
        "volume": 15436807
      },
      {
        "date": "2026-05-01",
        "close": 46.400002,
        "volume": 13003001
      },
      {
        "date": "2026-05-08",
        "close": 49.189999,
        "volume": 9021056
      },
      {
        "date": "2026-05-15",
        "close": 47.150002,
        "volume": 12900058
      },
      {
        "date": "2026-05-22",
        "close": 47.529999,
        "volume": 16613906
      },
      {
        "date": "2026-05-29",
        "close": 40.73,
        "volume": 12110898
      },
      {
        "date": "2026-06-05",
        "close": 40.599998,
        "volume": 1272400
      },
      {
        "date": "2026-06-12",
        "close": 40.380001,
        "volume": 1888246
      },
      {
        "date": "2026-06-19",
        "close": 39.0,
        "volume": 11033956
      },
      {
        "date": "2026-06-26",
        "close": 38.5,
        "volume": 4428223
      },
      {
        "date": "2026-07-03",
        "close": 39.110001,
        "volume": 3233029
      },
      {
        "date": "2026-07-10",
        "close": 35.389999,
        "volume": 12378480
      },
      {
        "date": "2026-07-17",
        "close": 25.219999,
        "volume": 19214610
      },
      {
        "date": "2026-07-24",
        "close": 24.24,
        "volume": 27755083
      },
      {
        "date": "2026-07-31",
        "close": 23.93,
        "volume": 26469968
      },
      {
        "date": "2026-08-07",
        "close": 26.9,
        "volume": 14246373
      }
    ],
    "sharemaestro_context": {
      "trend": 38.996,
      "fair_value": 27.220406,
      "market_activity": -45.772597,
      "market_dynamics": -0.740858,
      "relative_strength": -24.483537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.038878,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.023797,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.149151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117778,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.30553,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.214254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024195,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.064614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.054624
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.011847
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.022296
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.039889
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.021382
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142251
      }
    ]
  }
}