{
  "ticker": {
    "uuid": "ad404ef5-ad53-4825-9a3a-84630c256875",
    "symbol": "281820",
    "name": "KCTech Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59300.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32640.126953,
    "boundary_margin": 0.816782,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.884829,
    "volatility_stability": 1.5411,
    "risk_context": 0.113,
    "current_regime": {
      "move": 0.879528,
      "interruption": -0.453959,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.193,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20681.955078,
        "direction_boundary": 16802.238281,
        "core_momentum": 0.230905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304939
      },
      {
        "date": "2023-08-25",
        "close": 20681.955078,
        "direction_boundary": 15986.12793,
        "core_momentum": 0.293744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302106
      },
      {
        "date": "2023-09-01",
        "close": 22535.527344,
        "direction_boundary": 15362.045898,
        "core_momentum": 0.466961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319403
      },
      {
        "date": "2023-09-08",
        "close": 21608.740234,
        "direction_boundary": 14545.9375,
        "core_momentum": 0.485552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323941
      },
      {
        "date": "2023-09-15",
        "close": 22242.857422,
        "direction_boundary": 14497.930664,
        "core_momentum": 0.534209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317803
      },
      {
        "date": "2023-09-22",
        "close": 20828.291016,
        "direction_boundary": 13489.795898,
        "core_momentum": 0.544003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2023-09-29",
        "close": 21218.515625,
        "direction_boundary": 13105.745117,
        "core_momentum": 0.619024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2023-10-06",
        "close": 21169.738281,
        "direction_boundary": 14545.9375,
        "core_momentum": 0.455371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305437
      },
      {
        "date": "2023-10-13",
        "close": 21413.626953,
        "direction_boundary": 14689.956055,
        "core_momentum": 0.457705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300278
      },
      {
        "date": "2023-10-20",
        "close": 20877.068359,
        "direction_boundary": 14545.9375,
        "core_momentum": 0.435251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299573
      },
      {
        "date": "2023-10-27",
        "close": 19950.283203,
        "direction_boundary": 14353.912109,
        "core_momentum": 0.389885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305072
      },
      {
        "date": "2023-11-03",
        "close": 19657.611328,
        "direction_boundary": 14209.892578,
        "core_momentum": 0.383375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305944
      },
      {
        "date": "2023-11-10",
        "close": 20194.171875,
        "direction_boundary": 15314.039063,
        "core_momentum": 0.318671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305907
      },
      {
        "date": "2023-11-17",
        "close": 23998.873047,
        "direction_boundary": 15458.058594,
        "core_momentum": 0.552515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374766
      },
      {
        "date": "2023-11-24",
        "close": 25754.886719,
        "direction_boundary": 15746.095703,
        "core_momentum": 0.635636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382153
      },
      {
        "date": "2023-12-01",
        "close": 26437.783203,
        "direction_boundary": 15890.114258,
        "core_momentum": 0.663788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382193
      },
      {
        "date": "2023-12-08",
        "close": 26291.447266,
        "direction_boundary": 15218.025391,
        "core_momentum": 0.727652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381182
      },
      {
        "date": "2023-12-15",
        "close": 25950.0,
        "direction_boundary": 15506.06543,
        "core_momentum": 0.673539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382783
      },
      {
        "date": "2023-12-22",
        "close": 25071.992188,
        "direction_boundary": 14881.981445,
        "core_momentum": 0.684721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38435
      },
      {
        "date": "2023-12-29",
        "close": 26328.087891,
        "direction_boundary": 14438.34668,
        "core_momentum": 0.823484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387225
      },
      {
        "date": "2024-01-05",
        "close": 30159.414063,
        "direction_boundary": 15316.353516,
        "core_momentum": 0.969099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425208
      },
      {
        "date": "2024-01-12",
        "close": 29177.023438,
        "direction_boundary": 15706.580078,
        "core_momentum": 0.857631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425913
      },
      {
        "date": "2024-01-19",
        "close": 31092.685547,
        "direction_boundary": 16584.587891,
        "core_momentum": 0.874794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427982
      },
      {
        "date": "2024-01-26",
        "close": 30896.207031,
        "direction_boundary": 17160.169922,
        "core_momentum": 0.80046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418533
      },
      {
        "date": "2024-02-02",
        "close": 27408.71875,
        "direction_boundary": 18047.933594,
        "core_momentum": 0.518662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435637
      },
      {
        "date": "2024-02-09",
        "close": 30797.96875,
        "direction_boundary": 17794.287109,
        "core_momentum": 0.730778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453672
      },
      {
        "date": "2024-02-16",
        "close": 33597.785156,
        "direction_boundary": 17833.308594,
        "core_momentum": 0.883991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2024-02-23",
        "close": 31976.837891,
        "direction_boundary": 17413.816406,
        "core_momentum": 0.836291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473177
      },
      {
        "date": "2024-03-01",
        "close": 36888.792969,
        "direction_boundary": 17140.660156,
        "core_momentum": 1.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495908
      },
      {
        "date": "2024-03-08",
        "close": 49610.761719,
        "direction_boundary": 16711.410156,
        "core_momentum": 1.968676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619301
      },
      {
        "date": "2024-03-15",
        "close": 40720.121094,
        "direction_boundary": 17706.484375,
        "core_momentum": 1.299729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696324
      },
      {
        "date": "2024-03-22",
        "close": 40916.597656,
        "direction_boundary": 19462.5,
        "core_momentum": 1.10233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68508
      },
      {
        "date": "2024-03-29",
        "close": 44551.445313,
        "direction_boundary": 20194.171875,
        "core_momentum": 1.206154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68984
      },
      {
        "date": "2024-04-05",
        "close": 39295.652344,
        "direction_boundary": 19999.060547,
        "core_momentum": 0.964875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721304
      },
      {
        "date": "2024-04-12",
        "close": 38853.578125,
        "direction_boundary": 19267.388672,
        "core_momentum": 1.016546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722772
      },
      {
        "date": "2024-04-19",
        "close": 36152.0,
        "direction_boundary": 18721.072266,
        "core_momentum": 0.931086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731855
      },
      {
        "date": "2024-04-26",
        "close": 36544.957031,
        "direction_boundary": 18282.068359,
        "core_momentum": 0.998951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725761
      },
      {
        "date": "2024-05-03",
        "close": 35759.042969,
        "direction_boundary": 18204.023438,
        "core_momentum": 0.964348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726555
      },
      {
        "date": "2024-05-10",
        "close": 33352.1875,
        "direction_boundary": 17852.820313,
        "core_momentum": 0.868175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737779
      },
      {
        "date": "2024-05-17",
        "close": 32468.033203,
        "direction_boundary": 19160.076172,
        "core_momentum": 0.694567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706051
      },
      {
        "date": "2024-05-24",
        "close": 36495.839844,
        "direction_boundary": 18808.873047,
        "core_momentum": 0.940352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716635
      },
      {
        "date": "2024-05-31",
        "close": 36790.554688,
        "direction_boundary": 19296.654297,
        "core_momentum": 0.906577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71643
      },
      {
        "date": "2024-06-07",
        "close": 43028.742188,
        "direction_boundary": 19023.498047,
        "core_momentum": 1.261873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742971
      },
      {
        "date": "2024-06-14",
        "close": 42832.265625,
        "direction_boundary": 19169.832031,
        "core_momentum": 1.234358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742332
      },
      {
        "date": "2024-06-21",
        "close": 44011.132813,
        "direction_boundary": 20096.615234,
        "core_momentum": 1.189977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738325
      },
      {
        "date": "2024-06-28",
        "close": 44551.445313,
        "direction_boundary": 20730.734375,
        "core_momentum": 1.149053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73737
      },
      {
        "date": "2024-07-05",
        "close": 44895.285156,
        "direction_boundary": 20925.847656,
        "core_momentum": 1.145446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718348
      },
      {
        "date": "2024-07-12",
        "close": 51772.023438,
        "direction_boundary": 22096.521484,
        "core_momentum": 1.342994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735752
      },
      {
        "date": "2024-07-19",
        "close": 42341.066406,
        "direction_boundary": 21462.40625,
        "core_momentum": 0.972801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795036
      },
      {
        "date": "2024-07-26",
        "close": 39983.328125,
        "direction_boundary": 23218.421875,
        "core_momentum": 0.722052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800493
      },
      {
        "date": "2024-08-02",
        "close": 37429.109375,
        "direction_boundary": 21267.294922,
        "core_momentum": 0.759937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786421
      },
      {
        "date": "2024-08-09",
        "close": 36987.035156,
        "direction_boundary": 20438.064453,
        "core_momentum": 0.809713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772298
      },
      {
        "date": "2024-08-16",
        "close": 38755.339844,
        "direction_boundary": 20681.955078,
        "core_momentum": 0.873872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765947
      },
      {
        "date": "2024-08-23",
        "close": 37969.425781,
        "direction_boundary": 20681.955078,
        "core_momentum": 0.835872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762839
      },
      {
        "date": "2024-08-30",
        "close": 34825.773438,
        "direction_boundary": 22535.527344,
        "core_momentum": 0.545372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747019
      },
      {
        "date": "2024-09-06",
        "close": 29913.816406,
        "direction_boundary": 21608.740234,
        "core_momentum": 0.384339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639726
      },
      {
        "date": "2024-09-13",
        "close": 31780.361328,
        "direction_boundary": 22242.857422,
        "core_momentum": 0.42879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594589
      },
      {
        "date": "2024-09-20",
        "close": 30847.087891,
        "direction_boundary": 20828.291016,
        "core_momentum": 0.481019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594856
      },
      {
        "date": "2024-09-27",
        "close": 35120.488281,
        "direction_boundary": 21218.515625,
        "core_momentum": 0.655181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612225
      },
      {
        "date": "2024-10-04",
        "close": 33646.902344,
        "direction_boundary": 21169.738281,
        "core_momentum": 0.589387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591167
      },
      {
        "date": "2024-10-11",
        "close": 37576.46875,
        "direction_boundary": 21413.626953,
        "core_momentum": 0.754792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612691
      },
      {
        "date": "2024-10-18",
        "close": 35562.566406,
        "direction_boundary": 20877.068359,
        "core_momentum": 0.703427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60921
      },
      {
        "date": "2024-10-25",
        "close": 34531.058594,
        "direction_boundary": 19950.283203,
        "core_momentum": 0.730856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610253
      },
      {
        "date": "2024-11-01",
        "close": 35759.042969,
        "direction_boundary": 19657.611328,
        "core_momentum": 0.819094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611681
      },
      {
        "date": "2024-11-08",
        "close": 34678.417969,
        "direction_boundary": 20194.171875,
        "core_momentum": 0.717249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605152
      },
      {
        "date": "2024-11-15",
        "close": 31289.164063,
        "direction_boundary": 23998.873047,
        "core_momentum": 0.303776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621234
      },
      {
        "date": "2024-11-22",
        "close": 30454.130859,
        "direction_boundary": 25754.886719,
        "core_momentum": 0.18246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598021
      },
      {
        "date": "2024-11-29",
        "close": 30454.130859,
        "direction_boundary": 26437.783203,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597722
      },
      {
        "date": "2024-12-06",
        "close": 26033.369141,
        "direction_boundary": 26291.447266,
        "core_momentum": -0.009816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583722
      },
      {
        "date": "2024-12-13",
        "close": 27015.761719,
        "direction_boundary": 25950.0,
        "core_momentum": 0.04107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588658
      },
      {
        "date": "2024-12-20",
        "close": 24903.621094,
        "direction_boundary": 25071.992188,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59135
      },
      {
        "date": "2024-12-27",
        "close": 26082.490234,
        "direction_boundary": 26328.087891,
        "core_momentum": -0.009328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597134
      },
      {
        "date": "2025-01-03",
        "close": 28538.46875,
        "direction_boundary": 30159.414063,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615552
      },
      {
        "date": "2025-01-10",
        "close": 35120.488281,
        "direction_boundary": 29177.023438,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654696
      },
      {
        "date": "2025-01-17",
        "close": 33597.785156,
        "direction_boundary": 31092.685547,
        "core_momentum": 0.080569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599291
      },
      {
        "date": "2025-01-24",
        "close": 33597.785156,
        "direction_boundary": 30896.207031,
        "core_momentum": 0.08744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59529
      },
      {
        "date": "2025-01-31",
        "close": 29864.695313,
        "direction_boundary": 27408.71875,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609761
      },
      {
        "date": "2025-02-07",
        "close": 31043.566406,
        "direction_boundary": 30797.96875,
        "core_momentum": 0.007974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613257
      },
      {
        "date": "2025-02-14",
        "close": 36495.839844,
        "direction_boundary": 33597.785156,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652815
      },
      {
        "date": "2025-02-21",
        "close": 37379.992188,
        "direction_boundary": 31976.837891,
        "core_momentum": 0.168971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653248
      },
      {
        "date": "2025-02-28",
        "close": 33155.707031,
        "direction_boundary": 36888.792969,
        "core_momentum": -0.101198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663619
      },
      {
        "date": "2025-03-07",
        "close": 33352.1875,
        "direction_boundary": 49610.761719,
        "core_momentum": -0.327723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627299
      },
      {
        "date": "2025-03-14",
        "close": 36839.675781,
        "direction_boundary": 40720.121094,
        "core_momentum": -0.095296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636546
      },
      {
        "date": "2025-03-21",
        "close": 36102.882813,
        "direction_boundary": 40916.597656,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635613
      },
      {
        "date": "2025-03-28",
        "close": 33352.1875,
        "direction_boundary": 44551.445313,
        "core_momentum": -0.251378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62016
      },
      {
        "date": "2025-04-04",
        "close": 29321.630859,
        "direction_boundary": 39295.652344,
        "core_momentum": -0.25382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642534
      },
      {
        "date": "2025-04-11",
        "close": 25111.599609,
        "direction_boundary": 38853.578125,
        "core_momentum": -0.353686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65227
      },
      {
        "date": "2025-04-18",
        "close": 22981.818359,
        "direction_boundary": 36152.0,
        "core_momentum": -0.3643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657975
      },
      {
        "date": "2025-04-25",
        "close": 25805.015625,
        "direction_boundary": 36544.957031,
        "core_momentum": -0.293883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682776
      },
      {
        "date": "2025-05-02",
        "close": 26102.195313,
        "direction_boundary": 35759.042969,
        "core_momentum": -0.270053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680373
      },
      {
        "date": "2025-05-09",
        "close": 25904.076172,
        "direction_boundary": 33352.1875,
        "core_momentum": -0.223317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679865
      },
      {
        "date": "2025-05-16",
        "close": 27538.558594,
        "direction_boundary": 32468.033203,
        "core_momentum": -0.151825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673678
      },
      {
        "date": "2025-05-23",
        "close": 24715.361328,
        "direction_boundary": 36495.839844,
        "core_momentum": -0.32279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688242
      },
      {
        "date": "2025-05-30",
        "close": 24121.003906,
        "direction_boundary": 36790.554688,
        "core_momentum": -0.34437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688502
      },
      {
        "date": "2025-06-06",
        "close": 25507.837891,
        "direction_boundary": 43028.742188,
        "core_momentum": -0.407191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659723
      },
      {
        "date": "2025-06-13",
        "close": 25953.605469,
        "direction_boundary": 42832.265625,
        "core_momentum": -0.394064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658027
      },
      {
        "date": "2025-06-20",
        "close": 26151.724609,
        "direction_boundary": 44011.132813,
        "core_momentum": -0.405793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64792
      },
      {
        "date": "2025-06-27",
        "close": 26944.201172,
        "direction_boundary": 44551.445313,
        "core_momentum": -0.395212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646071
      },
      {
        "date": "2025-07-04",
        "close": 28331.035156,
        "direction_boundary": 44895.285156,
        "core_momentum": -0.368953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637437
      },
      {
        "date": "2025-07-11",
        "close": 27687.148438,
        "direction_boundary": 51772.023438,
        "core_momentum": -0.46521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562937
      },
      {
        "date": "2025-07-18",
        "close": 27142.320313,
        "direction_boundary": 42341.066406,
        "core_momentum": -0.35896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560899
      },
      {
        "date": "2025-07-25",
        "close": 27340.439453,
        "direction_boundary": 39983.328125,
        "core_momentum": -0.316204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561202
      },
      {
        "date": "2025-08-01",
        "close": 28776.802734,
        "direction_boundary": 37429.109375,
        "core_momentum": -0.231165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543697
      },
      {
        "date": "2025-08-08",
        "close": 32640.126953,
        "direction_boundary": 36987.035156,
        "core_momentum": -0.117525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569438
      },
      {
        "date": "2025-08-15",
        "close": 34621.316406,
        "direction_boundary": 38755.339844,
        "core_momentum": -0.10667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528036
      },
      {
        "date": "2025-08-22",
        "close": 31154.232422,
        "direction_boundary": 37969.425781,
        "core_momentum": -0.179492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545532
      },
      {
        "date": "2025-08-29",
        "close": 33135.425781,
        "direction_boundary": 34825.773438,
        "core_momentum": -0.048537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528203
      },
      {
        "date": "2025-09-05",
        "close": 31550.470703,
        "direction_boundary": 29913.816406,
        "core_momentum": 0.054712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532444
      },
      {
        "date": "2025-09-12",
        "close": 35067.085938,
        "direction_boundary": 31780.361328,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534882
      },
      {
        "date": "2025-09-19",
        "close": 38236.992188,
        "direction_boundary": 30847.087891,
        "core_momentum": 0.239566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5479
      },
      {
        "date": "2025-09-26",
        "close": 36949.21875,
        "direction_boundary": 35120.488281,
        "core_momentum": 0.05207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537985
      },
      {
        "date": "2025-10-03",
        "close": 39623.824219,
        "direction_boundary": 33646.902344,
        "core_momentum": 0.177637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2025-10-10",
        "close": 40515.363281,
        "direction_boundary": 37576.46875,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449629
      },
      {
        "date": "2025-10-17",
        "close": 37394.984375,
        "direction_boundary": 35562.566406,
        "core_momentum": 0.051527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445728
      },
      {
        "date": "2025-10-24",
        "close": 39475.234375,
        "direction_boundary": 34531.058594,
        "core_momentum": 0.143181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426633
      },
      {
        "date": "2025-10-31",
        "close": 37989.34375,
        "direction_boundary": 35759.042969,
        "core_momentum": 0.06237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433319
      },
      {
        "date": "2025-11-07",
        "close": 36503.449219,
        "direction_boundary": 34678.417969,
        "core_momentum": 0.052627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438881
      },
      {
        "date": "2025-11-14",
        "close": 40416.300781,
        "direction_boundary": 31289.164063,
        "core_momentum": 0.291703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451215
      },
      {
        "date": "2025-11-21",
        "close": 37593.105469,
        "direction_boundary": 30454.130859,
        "core_momentum": 0.234417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434137
      },
      {
        "date": "2025-11-28",
        "close": 39475.234375,
        "direction_boundary": 30454.130859,
        "core_momentum": 0.296219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432352
      },
      {
        "date": "2025-12-05",
        "close": 38484.640625,
        "direction_boundary": 26033.369141,
        "core_momentum": 0.478281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433156
      },
      {
        "date": "2025-12-12",
        "close": 36354.859375,
        "direction_boundary": 27015.761719,
        "core_momentum": 0.345691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444725
      },
      {
        "date": "2025-12-19",
        "close": 36751.097656,
        "direction_boundary": 24903.621094,
        "core_momentum": 0.475733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44467
      },
      {
        "date": "2025-12-26",
        "close": 38732.289063,
        "direction_boundary": 26082.490234,
        "core_momentum": 0.484992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447478
      },
      {
        "date": "2026-01-02",
        "close": 41555.488281,
        "direction_boundary": 28538.46875,
        "core_momentum": 0.456122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451599
      },
      {
        "date": "2026-01-09",
        "close": 40812.539063,
        "direction_boundary": 35120.488281,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450824
      },
      {
        "date": "2026-01-16",
        "close": 39921.003906,
        "direction_boundary": 33597.785156,
        "core_momentum": 0.188203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451176
      },
      {
        "date": "2026-01-23",
        "close": 38385.582031,
        "direction_boundary": 33597.785156,
        "core_momentum": 0.142503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4573
      },
      {
        "date": "2026-01-30",
        "close": 46805.644531,
        "direction_boundary": 29864.695313,
        "core_momentum": 0.567257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522684
      },
      {
        "date": "2026-02-06",
        "close": 46409.40625,
        "direction_boundary": 31043.566406,
        "core_momentum": 0.494977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500277
      },
      {
        "date": "2026-02-13",
        "close": 45567.398438,
        "direction_boundary": 36495.839844,
        "core_momentum": 0.248564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497721
      },
      {
        "date": "2026-02-20",
        "close": 47053.292969,
        "direction_boundary": 37379.992188,
        "core_momentum": 0.258783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469302
      },
      {
        "date": "2026-02-27",
        "close": 49150.0,
        "direction_boundary": 33155.707031,
        "core_momentum": 0.482399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466437
      },
      {
        "date": "2026-03-06",
        "close": 47600.0,
        "direction_boundary": 33352.1875,
        "core_momentum": 0.427193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462343
      },
      {
        "date": "2026-03-13",
        "close": 44800.0,
        "direction_boundary": 36839.675781,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455161
      },
      {
        "date": "2026-03-20",
        "close": 49550.0,
        "direction_boundary": 36102.882813,
        "core_momentum": 0.372467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460382
      },
      {
        "date": "2026-03-27",
        "close": 48800.0,
        "direction_boundary": 33352.1875,
        "core_momentum": 0.463172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457476
      },
      {
        "date": "2026-04-03",
        "close": 42900.0,
        "direction_boundary": 29321.630859,
        "core_momentum": 0.463084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488049
      },
      {
        "date": "2026-04-10",
        "close": 49700.0,
        "direction_boundary": 25111.599609,
        "core_momentum": 0.979165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527041
      },
      {
        "date": "2026-04-17",
        "close": 54500.0,
        "direction_boundary": 22981.818359,
        "core_momentum": 1.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523664
      },
      {
        "date": "2026-04-24",
        "close": 59500.0,
        "direction_boundary": 25805.015625,
        "core_momentum": 1.305753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530787
      },
      {
        "date": "2026-05-01",
        "close": 61300.0,
        "direction_boundary": 26102.195313,
        "core_momentum": 1.348461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525268
      },
      {
        "date": "2026-05-08",
        "close": 68300.0,
        "direction_boundary": 25904.076172,
        "core_momentum": 1.636651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532471
      },
      {
        "date": "2026-05-15",
        "close": 71300.0,
        "direction_boundary": 27538.558594,
        "core_momentum": 1.589097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2026-05-22",
        "close": 70600.0,
        "direction_boundary": 24715.361328,
        "core_momentum": 1.856523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505799
      },
      {
        "date": "2026-05-29",
        "close": 62600.0,
        "direction_boundary": 24121.003906,
        "core_momentum": 1.595249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542387
      },
      {
        "date": "2026-06-05",
        "close": 65300.0,
        "direction_boundary": 25507.837891,
        "core_momentum": 1.559997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539729
      },
      {
        "date": "2026-06-12",
        "close": 87100.0,
        "direction_boundary": 25953.605469,
        "core_momentum": 2.355988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643094
      },
      {
        "date": "2026-06-19",
        "close": 85300.0,
        "direction_boundary": 26151.724609,
        "core_momentum": 2.261735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646833
      },
      {
        "date": "2026-06-26",
        "close": 82700.0,
        "direction_boundary": 26944.201172,
        "core_momentum": 2.069306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651975
      },
      {
        "date": "2026-07-03",
        "close": 108600.0,
        "direction_boundary": 28331.035156,
        "core_momentum": 2.833252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732738
      },
      {
        "date": "2026-07-10",
        "close": 97400.0,
        "direction_boundary": 27687.148438,
        "core_momentum": 2.517878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756793
      },
      {
        "date": "2026-07-17",
        "close": 100800.0,
        "direction_boundary": 27142.320313,
        "core_momentum": 2.713758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752544
      },
      {
        "date": "2026-07-24",
        "close": 75100.0,
        "direction_boundary": 27340.439453,
        "core_momentum": 1.746847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876263
      },
      {
        "date": "2026-07-31",
        "close": 69800.0,
        "direction_boundary": 28776.802734,
        "core_momentum": 1.425565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849852
      },
      {
        "date": "2026-08-07",
        "close": 59300.0,
        "direction_boundary": 32640.126953,
        "core_momentum": 0.816782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20681.955078,
        "volume": 217200
      },
      {
        "date": "2023-08-25",
        "close": 20681.955078,
        "volume": 211662
      },
      {
        "date": "2023-09-01",
        "close": 22535.527344,
        "volume": 308103
      },
      {
        "date": "2023-09-08",
        "close": 21608.740234,
        "volume": 370928
      },
      {
        "date": "2023-09-15",
        "close": 22242.857422,
        "volume": 231983
      },
      {
        "date": "2023-09-22",
        "close": 20828.291016,
        "volume": 176797
      },
      {
        "date": "2023-09-29",
        "close": 21218.515625,
        "volume": 80614
      },
      {
        "date": "2023-10-06",
        "close": 21169.738281,
        "volume": 56888
      },
      {
        "date": "2023-10-13",
        "close": 21413.626953,
        "volume": 184718
      },
      {
        "date": "2023-10-20",
        "close": 20877.068359,
        "volume": 190004
      },
      {
        "date": "2023-10-27",
        "close": 19950.283203,
        "volume": 153849
      },
      {
        "date": "2023-11-03",
        "close": 19657.611328,
        "volume": 184379
      },
      {
        "date": "2023-11-10",
        "close": 20194.171875,
        "volume": 106557
      },
      {
        "date": "2023-11-17",
        "close": 23998.873047,
        "volume": 744938
      },
      {
        "date": "2023-11-24",
        "close": 25754.886719,
        "volume": 1042992
      },
      {
        "date": "2023-12-01",
        "close": 26437.783203,
        "volume": 961650
      },
      {
        "date": "2023-12-08",
        "close": 26291.447266,
        "volume": 568649
      },
      {
        "date": "2023-12-15",
        "close": 25950.0,
        "volume": 424989
      },
      {
        "date": "2023-12-22",
        "close": 25071.992188,
        "volume": 491548
      },
      {
        "date": "2023-12-29",
        "close": 26328.087891,
        "volume": 259784
      },
      {
        "date": "2024-01-05",
        "close": 30159.414063,
        "volume": 1432662
      },
      {
        "date": "2024-01-12",
        "close": 29177.023438,
        "volume": 860556
      },
      {
        "date": "2024-01-19",
        "close": 31092.685547,
        "volume": 607216
      },
      {
        "date": "2024-01-26",
        "close": 30896.207031,
        "volume": 895196
      },
      {
        "date": "2024-02-02",
        "close": 27408.71875,
        "volume": 478052
      },
      {
        "date": "2024-02-09",
        "close": 30797.96875,
        "volume": 843029
      },
      {
        "date": "2024-02-16",
        "close": 33597.785156,
        "volume": 1184743
      },
      {
        "date": "2024-02-23",
        "close": 31976.837891,
        "volume": 922414
      },
      {
        "date": "2024-03-01",
        "close": 36888.792969,
        "volume": 4299604
      },
      {
        "date": "2024-03-08",
        "close": 49610.761719,
        "volume": 4661385
      },
      {
        "date": "2024-03-15",
        "close": 40720.121094,
        "volume": 2805604
      },
      {
        "date": "2024-03-22",
        "close": 40916.597656,
        "volume": 2373151
      },
      {
        "date": "2024-03-29",
        "close": 44551.445313,
        "volume": 2201575
      },
      {
        "date": "2024-04-05",
        "close": 39295.652344,
        "volume": 1278261
      },
      {
        "date": "2024-04-12",
        "close": 38853.578125,
        "volume": 748007
      },
      {
        "date": "2024-04-19",
        "close": 36152.0,
        "volume": 1106842
      },
      {
        "date": "2024-04-26",
        "close": 36544.957031,
        "volume": 1137787
      },
      {
        "date": "2024-05-03",
        "close": 35759.042969,
        "volume": 509968
      },
      {
        "date": "2024-05-10",
        "close": 33352.1875,
        "volume": 733026
      },
      {
        "date": "2024-05-17",
        "close": 32468.033203,
        "volume": 786213
      },
      {
        "date": "2024-05-24",
        "close": 36495.839844,
        "volume": 1442841
      },
      {
        "date": "2024-05-31",
        "close": 36790.554688,
        "volume": 684600
      },
      {
        "date": "2024-06-07",
        "close": 43028.742188,
        "volume": 1214259
      },
      {
        "date": "2024-06-14",
        "close": 42832.265625,
        "volume": 1311372
      },
      {
        "date": "2024-06-21",
        "close": 44011.132813,
        "volume": 1997707
      },
      {
        "date": "2024-06-28",
        "close": 44551.445313,
        "volume": 1010785
      },
      {
        "date": "2024-07-05",
        "close": 44895.285156,
        "volume": 809374
      },
      {
        "date": "2024-07-12",
        "close": 51772.023438,
        "volume": 2081408
      },
      {
        "date": "2024-07-19",
        "close": 42341.066406,
        "volume": 1634129
      },
      {
        "date": "2024-07-26",
        "close": 39983.328125,
        "volume": 1094756
      },
      {
        "date": "2024-08-02",
        "close": 37429.109375,
        "volume": 934270
      },
      {
        "date": "2024-08-09",
        "close": 36987.035156,
        "volume": 823249
      },
      {
        "date": "2024-08-16",
        "close": 38755.339844,
        "volume": 744617
      },
      {
        "date": "2024-08-23",
        "close": 37969.425781,
        "volume": 595876
      },
      {
        "date": "2024-08-30",
        "close": 34825.773438,
        "volume": 681432
      },
      {
        "date": "2024-09-06",
        "close": 29913.816406,
        "volume": 631878
      },
      {
        "date": "2024-09-13",
        "close": 31780.361328,
        "volume": 558797
      },
      {
        "date": "2024-09-20",
        "close": 30847.087891,
        "volume": 133158
      },
      {
        "date": "2024-09-27",
        "close": 35120.488281,
        "volume": 334856
      },
      {
        "date": "2024-10-04",
        "close": 33646.902344,
        "volume": 103269
      },
      {
        "date": "2024-10-11",
        "close": 37576.46875,
        "volume": 364536
      },
      {
        "date": "2024-10-18",
        "close": 35562.566406,
        "volume": 310032
      },
      {
        "date": "2024-10-25",
        "close": 34531.058594,
        "volume": 167030
      },
      {
        "date": "2024-11-01",
        "close": 35759.042969,
        "volume": 315421
      },
      {
        "date": "2024-11-08",
        "close": 34678.417969,
        "volume": 208014
      },
      {
        "date": "2024-11-15",
        "close": 31289.164063,
        "volume": 369216
      },
      {
        "date": "2024-11-22",
        "close": 30454.130859,
        "volume": 326855
      },
      {
        "date": "2024-11-29",
        "close": 30454.130859,
        "volume": 251004
      },
      {
        "date": "2024-12-06",
        "close": 26033.369141,
        "volume": 456472
      },
      {
        "date": "2024-12-13",
        "close": 27015.761719,
        "volume": 252957
      },
      {
        "date": "2024-12-20",
        "close": 24903.621094,
        "volume": 258402
      },
      {
        "date": "2024-12-27",
        "close": 26082.490234,
        "volume": 162553
      },
      {
        "date": "2025-01-03",
        "close": 28538.46875,
        "volume": 190807
      },
      {
        "date": "2025-01-10",
        "close": 35120.488281,
        "volume": 508778
      },
      {
        "date": "2025-01-17",
        "close": 33597.785156,
        "volume": 298241
      },
      {
        "date": "2025-01-24",
        "close": 33597.785156,
        "volume": 219745
      },
      {
        "date": "2025-01-31",
        "close": 29864.695313,
        "volume": 158452
      },
      {
        "date": "2025-02-07",
        "close": 31043.566406,
        "volume": 591005
      },
      {
        "date": "2025-02-14",
        "close": 36495.839844,
        "volume": 1313146
      },
      {
        "date": "2025-02-21",
        "close": 37379.992188,
        "volume": 1031472
      },
      {
        "date": "2025-02-28",
        "close": 33155.707031,
        "volume": 413840
      },
      {
        "date": "2025-03-07",
        "close": 33352.1875,
        "volume": 262450
      },
      {
        "date": "2025-03-14",
        "close": 36839.675781,
        "volume": 463348
      },
      {
        "date": "2025-03-21",
        "close": 36102.882813,
        "volume": 450789
      },
      {
        "date": "2025-03-28",
        "close": 33352.1875,
        "volume": 513725
      },
      {
        "date": "2025-04-04",
        "close": 29321.630859,
        "volume": 367899
      },
      {
        "date": "2025-04-11",
        "close": 25111.599609,
        "volume": 712661
      },
      {
        "date": "2025-04-18",
        "close": 22981.818359,
        "volume": 1249571
      },
      {
        "date": "2025-04-25",
        "close": 25805.015625,
        "volume": 1321789
      },
      {
        "date": "2025-05-02",
        "close": 26102.195313,
        "volume": 593682
      },
      {
        "date": "2025-05-09",
        "close": 25904.076172,
        "volume": 496136
      },
      {
        "date": "2025-05-16",
        "close": 27538.558594,
        "volume": 737405
      },
      {
        "date": "2025-05-23",
        "close": 24715.361328,
        "volume": 393883
      },
      {
        "date": "2025-05-30",
        "close": 24121.003906,
        "volume": 616694
      },
      {
        "date": "2025-06-06",
        "close": 25507.837891,
        "volume": 249447
      },
      {
        "date": "2025-06-13",
        "close": 25953.605469,
        "volume": 463739
      },
      {
        "date": "2025-06-20",
        "close": 26151.724609,
        "volume": 383075
      },
      {
        "date": "2025-06-27",
        "close": 26944.201172,
        "volume": 443965
      },
      {
        "date": "2025-07-04",
        "close": 28331.035156,
        "volume": 548384
      },
      {
        "date": "2025-07-11",
        "close": 27687.148438,
        "volume": 368429
      },
      {
        "date": "2025-07-18",
        "close": 27142.320313,
        "volume": 286985
      },
      {
        "date": "2025-07-25",
        "close": 27340.439453,
        "volume": 403008
      },
      {
        "date": "2025-08-01",
        "close": 28776.802734,
        "volume": 1279369
      },
      {
        "date": "2025-08-08",
        "close": 32640.126953,
        "volume": 704002
      },
      {
        "date": "2025-08-15",
        "close": 34621.316406,
        "volume": 662767
      },
      {
        "date": "2025-08-22",
        "close": 31154.232422,
        "volume": 420554
      },
      {
        "date": "2025-08-29",
        "close": 33135.425781,
        "volume": 301030
      },
      {
        "date": "2025-09-05",
        "close": 31550.470703,
        "volume": 374926
      },
      {
        "date": "2025-09-12",
        "close": 35067.085938,
        "volume": 626237
      },
      {
        "date": "2025-09-19",
        "close": 38236.992188,
        "volume": 814473
      },
      {
        "date": "2025-09-26",
        "close": 36949.21875,
        "volume": 518611
      },
      {
        "date": "2025-10-03",
        "close": 39623.824219,
        "volume": 550344
      },
      {
        "date": "2025-10-10",
        "close": 40515.363281,
        "volume": 166660
      },
      {
        "date": "2025-10-17",
        "close": 37394.984375,
        "volume": 624387
      },
      {
        "date": "2025-10-24",
        "close": 39475.234375,
        "volume": 580618
      },
      {
        "date": "2025-10-31",
        "close": 37989.34375,
        "volume": 387437
      },
      {
        "date": "2025-11-07",
        "close": 36503.449219,
        "volume": 643119
      },
      {
        "date": "2025-11-14",
        "close": 40416.300781,
        "volume": 1910415
      },
      {
        "date": "2025-11-21",
        "close": 37593.105469,
        "volume": 849255
      },
      {
        "date": "2025-11-28",
        "close": 39475.234375,
        "volume": 493984
      },
      {
        "date": "2025-12-05",
        "close": 38484.640625,
        "volume": 359929
      },
      {
        "date": "2025-12-12",
        "close": 36354.859375,
        "volume": 476194
      },
      {
        "date": "2025-12-19",
        "close": 36751.097656,
        "volume": 423779
      },
      {
        "date": "2025-12-26",
        "close": 38732.289063,
        "volume": 390263
      },
      {
        "date": "2026-01-02",
        "close": 41555.488281,
        "volume": 457921
      },
      {
        "date": "2026-01-09",
        "close": 40812.539063,
        "volume": 1139963
      },
      {
        "date": "2026-01-16",
        "close": 39921.003906,
        "volume": 593705
      },
      {
        "date": "2026-01-23",
        "close": 38385.582031,
        "volume": 498606
      },
      {
        "date": "2026-01-30",
        "close": 46805.644531,
        "volume": 1469702
      },
      {
        "date": "2026-02-06",
        "close": 46409.40625,
        "volume": 936155
      },
      {
        "date": "2026-02-13",
        "close": 45567.398438,
        "volume": 670435
      },
      {
        "date": "2026-02-20",
        "close": 47053.292969,
        "volume": 219330
      },
      {
        "date": "2026-02-27",
        "close": 49150.0,
        "volume": 868515
      },
      {
        "date": "2026-03-06",
        "close": 47600.0,
        "volume": 680718
      },
      {
        "date": "2026-03-13",
        "close": 44800.0,
        "volume": 730443
      },
      {
        "date": "2026-03-20",
        "close": 49550.0,
        "volume": 884559
      },
      {
        "date": "2026-03-27",
        "close": 48800.0,
        "volume": 759543
      },
      {
        "date": "2026-04-03",
        "close": 42900.0,
        "volume": 604761
      },
      {
        "date": "2026-04-10",
        "close": 49700.0,
        "volume": 583889
      },
      {
        "date": "2026-04-17",
        "close": 54500.0,
        "volume": 764336
      },
      {
        "date": "2026-04-24",
        "close": 59500.0,
        "volume": 803827
      },
      {
        "date": "2026-05-01",
        "close": 61300.0,
        "volume": 571979
      },
      {
        "date": "2026-05-08",
        "close": 68300.0,
        "volume": 746792
      },
      {
        "date": "2026-05-15",
        "close": 71300.0,
        "volume": 960129
      },
      {
        "date": "2026-05-22",
        "close": 70600.0,
        "volume": 630509
      },
      {
        "date": "2026-05-29",
        "close": 62600.0,
        "volume": 599211
      },
      {
        "date": "2026-06-05",
        "close": 65300.0,
        "volume": 147766
      },
      {
        "date": "2026-06-12",
        "close": 87100.0,
        "volume": 378572
      },
      {
        "date": "2026-06-19",
        "close": 85300.0,
        "volume": 273732
      },
      {
        "date": "2026-06-26",
        "close": 82700.0,
        "volume": 426700
      },
      {
        "date": "2026-07-03",
        "close": 108600.0,
        "volume": 382594
      },
      {
        "date": "2026-07-10",
        "close": 97400.0,
        "volume": 1497364
      },
      {
        "date": "2026-07-17",
        "close": 100800.0,
        "volume": 1150705
      },
      {
        "date": "2026-07-24",
        "close": 75100.0,
        "volume": 1136151
      },
      {
        "date": "2026-07-31",
        "close": 69800.0,
        "volume": 1265586
      },
      {
        "date": "2026-08-07",
        "close": 59300.0,
        "volume": 1081988
      }
    ],
    "sharemaestro_context": {
      "trend": 62538.077604,
      "fair_value": 38182.583696,
      "market_activity": 46.503247,
      "market_dynamics": 0.368605,
      "relative_strength": -1.619751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.038575,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.138162,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.091639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.025591,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025839,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.258537
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.04662
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.10453
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.600869
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.145957
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.064336
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.000612
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.879528
      }
    ]
  }
}