{
  "ticker": {
    "uuid": "ad424fb7-b137-42cd-b582-721c39113181",
    "symbol": "NELY",
    "name": "PT Pelayaran Nelly Dwi Putri Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 352.0,
    "boundary_margin": -0.426136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.525804,
    "volatility_stability": 1.2767,
    "risk_context": 0.1902,
    "current_regime": {
      "move": -0.39881,
      "interruption": 0.144444,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.775,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 558.824097,
        "direction_boundary": 257.196777,
        "core_momentum": 1.172749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657375
      },
      {
        "date": "2023-08-11",
        "close": 496.732513,
        "direction_boundary": 252.218781,
        "core_momentum": 0.969451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687397
      },
      {
        "date": "2023-08-18",
        "close": 492.297363,
        "direction_boundary": 245.581406,
        "core_momentum": 1.00462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6882
      },
      {
        "date": "2023-08-25",
        "close": 527.778259,
        "direction_boundary": 243.922119,
        "core_momentum": 1.163716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689677
      },
      {
        "date": "2023-09-01",
        "close": 514.472961,
        "direction_boundary": 253.878113,
        "core_momentum": 1.026457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693187
      },
      {
        "date": "2023-09-08",
        "close": 505.602753,
        "direction_boundary": 253.878113,
        "core_momentum": 0.991518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694988
      },
      {
        "date": "2023-09-15",
        "close": 527.778259,
        "direction_boundary": 248.900085,
        "core_momentum": 1.120442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694212
      },
      {
        "date": "2023-09-22",
        "close": 523.34314,
        "direction_boundary": 243.922119,
        "core_momentum": 1.145534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694389
      },
      {
        "date": "2023-09-29",
        "close": 470.121857,
        "direction_boundary": 230.647415,
        "core_momentum": 1.038271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719353
      },
      {
        "date": "2023-10-06",
        "close": 443.5112,
        "direction_boundary": 240.603455,
        "core_momentum": 0.843328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727586
      },
      {
        "date": "2023-10-13",
        "close": 465.686737,
        "direction_boundary": 238.944107,
        "core_momentum": 0.948936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728505
      },
      {
        "date": "2023-10-20",
        "close": 447.946289,
        "direction_boundary": 242.262741,
        "core_momentum": 0.84901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732428
      },
      {
        "date": "2023-10-27",
        "close": 474.556946,
        "direction_boundary": 250.559433,
        "core_momentum": 0.89399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663029
      },
      {
        "date": "2023-11-03",
        "close": 456.816498,
        "direction_boundary": 269.654785,
        "core_momentum": 0.694079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666934
      },
      {
        "date": "2023-11-10",
        "close": 470.121857,
        "direction_boundary": 256.172028,
        "core_momentum": 0.83518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666547
      },
      {
        "date": "2023-11-17",
        "close": 456.816498,
        "direction_boundary": 252.801376,
        "core_momentum": 0.807017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663754
      },
      {
        "date": "2023-11-24",
        "close": 461.251617,
        "direction_boundary": 262.913422,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663666
      },
      {
        "date": "2023-12-01",
        "close": 465.818451,
        "direction_boundary": 249.430679,
        "core_momentum": 0.867527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66369
      },
      {
        "date": "2023-12-08",
        "close": 449.377808,
        "direction_boundary": 249.430679,
        "core_momentum": 0.801614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660724
      },
      {
        "date": "2023-12-15",
        "close": 449.377808,
        "direction_boundary": 256.172028,
        "core_momentum": 0.754203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66086
      },
      {
        "date": "2023-12-22",
        "close": 447.551056,
        "direction_boundary": 249.430679,
        "core_momentum": 0.79429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661097
      },
      {
        "date": "2023-12-29",
        "close": 443.897583,
        "direction_boundary": 261.228088,
        "core_momentum": 0.699272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660996
      },
      {
        "date": "2024-01-05",
        "close": 465.818451,
        "direction_boundary": 249.430679,
        "core_momentum": 0.867527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650323
      },
      {
        "date": "2024-01-12",
        "close": 479.519012,
        "direction_boundary": 249.430679,
        "core_momentum": 0.922454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647801
      },
      {
        "date": "2024-01-19",
        "close": 470.385284,
        "direction_boundary": 257.857391,
        "core_momentum": 0.824207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648914
      },
      {
        "date": "2024-01-26",
        "close": 447.551056,
        "direction_boundary": 254.48674,
        "core_momentum": 0.758642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324221
      },
      {
        "date": "2024-02-02",
        "close": 461.251617,
        "direction_boundary": 251.116043,
        "core_momentum": 0.836807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328478
      },
      {
        "date": "2024-02-09",
        "close": 447.551056,
        "direction_boundary": 249.430679,
        "core_momentum": 0.79429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289771
      },
      {
        "date": "2024-02-16",
        "close": 445.724335,
        "direction_boundary": 249.430679,
        "core_momentum": 0.786967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289683
      },
      {
        "date": "2024-02-23",
        "close": 454.858032,
        "direction_boundary": 249.430679,
        "core_momentum": 0.823585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272234
      },
      {
        "date": "2024-03-01",
        "close": 470.385284,
        "direction_boundary": 251.116043,
        "core_momentum": 0.873179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275943
      },
      {
        "date": "2024-03-08",
        "close": 470.385284,
        "direction_boundary": 251.116043,
        "core_momentum": 0.873179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275238
      },
      {
        "date": "2024-03-15",
        "close": 465.818451,
        "direction_boundary": 251.116043,
        "core_momentum": 0.854993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2024-03-22",
        "close": 479.519012,
        "direction_boundary": 249.430679,
        "core_momentum": 0.922454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271315
      },
      {
        "date": "2024-03-29",
        "close": 456.684753,
        "direction_boundary": 257.857391,
        "core_momentum": 0.771075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236418
      },
      {
        "date": "2024-04-05",
        "close": 461.251617,
        "direction_boundary": 257.857391,
        "core_momentum": 0.788786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221917
      },
      {
        "date": "2024-04-19",
        "close": 461.251617,
        "direction_boundary": 261.228088,
        "core_momentum": 0.765705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211181
      },
      {
        "date": "2024-04-26",
        "close": 442.070862,
        "direction_boundary": 259.542755,
        "core_momentum": 0.703268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212561
      },
      {
        "date": "2024-05-03",
        "close": 427.45694,
        "direction_boundary": 330.327118,
        "core_momentum": 0.294041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199887
      },
      {
        "date": "2024-05-10",
        "close": 398.229126,
        "direction_boundary": 335.383148,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215582
      },
      {
        "date": "2024-05-17",
        "close": 411.016296,
        "direction_boundary": 332.012451,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21653
      },
      {
        "date": "2024-05-24",
        "close": 423.803497,
        "direction_boundary": 316.844391,
        "core_momentum": 0.337576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219248
      },
      {
        "date": "2024-05-31",
        "close": 414.669769,
        "direction_boundary": 318.529755,
        "core_momentum": 0.301824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219985
      },
      {
        "date": "2024-06-07",
        "close": 420.149963,
        "direction_boundary": 323.585724,
        "core_momentum": 0.298419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220447
      },
      {
        "date": "2024-06-14",
        "close": 421.976715,
        "direction_boundary": 349.486816,
        "core_momentum": 0.207418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215794
      },
      {
        "date": "2024-06-21",
        "close": 398.229126,
        "direction_boundary": 353.034912,
        "core_momentum": 0.128016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229038
      },
      {
        "date": "2024-06-28",
        "close": 428.522888,
        "direction_boundary": 354.808929,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253286
      },
      {
        "date": "2024-07-05",
        "close": 430.410645,
        "direction_boundary": 351.260864,
        "core_momentum": 0.22533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253239
      },
      {
        "date": "2024-07-12",
        "close": 434.186157,
        "direction_boundary": 388.515808,
        "core_momentum": 0.117551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243574
      },
      {
        "date": "2024-07-19",
        "close": 436.073944,
        "direction_boundary": 374.323425,
        "core_momentum": 0.164966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239525
      },
      {
        "date": "2024-07-26",
        "close": 441.737244,
        "direction_boundary": 374.323425,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23949
      },
      {
        "date": "2024-08-02",
        "close": 437.961731,
        "direction_boundary": 558.824097,
        "core_momentum": -0.21628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229822
      },
      {
        "date": "2024-08-09",
        "close": 428.522888,
        "direction_boundary": 558.824097,
        "core_momentum": -0.23317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227087
      },
      {
        "date": "2024-08-16",
        "close": 434.186157,
        "direction_boundary": 496.732513,
        "core_momentum": -0.125916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22459
      },
      {
        "date": "2024-08-23",
        "close": 436.073944,
        "direction_boundary": 492.297363,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224675
      },
      {
        "date": "2024-08-30",
        "close": 439.849487,
        "direction_boundary": 527.778259,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223058
      },
      {
        "date": "2024-09-06",
        "close": 437.961731,
        "direction_boundary": 514.472961,
        "core_momentum": -0.148718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21733
      },
      {
        "date": "2024-09-13",
        "close": 441.737244,
        "direction_boundary": 505.602753,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217873
      },
      {
        "date": "2024-09-20",
        "close": 439.849487,
        "direction_boundary": 527.778259,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217636
      },
      {
        "date": "2024-09-27",
        "close": 436.073944,
        "direction_boundary": 523.34314,
        "core_momentum": -0.166753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213056
      },
      {
        "date": "2024-10-04",
        "close": 430.410645,
        "direction_boundary": 470.121857,
        "core_momentum": -0.08447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203463
      },
      {
        "date": "2024-10-11",
        "close": 432.298431,
        "direction_boundary": 443.5112,
        "core_momentum": -0.025282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2024-10-18",
        "close": 434.186157,
        "direction_boundary": 465.686737,
        "core_momentum": -0.067643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203136
      },
      {
        "date": "2024-10-25",
        "close": 443.625,
        "direction_boundary": 447.946289,
        "core_momentum": -0.009647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197134
      },
      {
        "date": "2024-11-01",
        "close": 441.737244,
        "direction_boundary": 474.556946,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191196
      },
      {
        "date": "2024-11-08",
        "close": 434.186157,
        "direction_boundary": 456.816498,
        "core_momentum": -0.049539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163175
      },
      {
        "date": "2024-11-15",
        "close": 434.186157,
        "direction_boundary": 470.121857,
        "core_momentum": -0.076439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158024
      },
      {
        "date": "2024-11-22",
        "close": 432.298431,
        "direction_boundary": 456.816498,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152753
      },
      {
        "date": "2024-11-29",
        "close": 428.522888,
        "direction_boundary": 461.251617,
        "core_momentum": -0.070956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149951
      },
      {
        "date": "2024-12-06",
        "close": 439.849487,
        "direction_boundary": 465.818451,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153046
      },
      {
        "date": "2024-12-13",
        "close": 440.700012,
        "direction_boundary": 449.377808,
        "core_momentum": -0.019311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153002
      },
      {
        "date": "2024-12-20",
        "close": 429.0,
        "direction_boundary": 449.377808,
        "core_momentum": -0.045347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133665
      },
      {
        "date": "2024-12-27",
        "close": 427.050018,
        "direction_boundary": 447.551056,
        "core_momentum": -0.045807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2025-01-03",
        "close": 430.950012,
        "direction_boundary": 443.897583,
        "core_momentum": -0.029168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087806
      },
      {
        "date": "2025-01-10",
        "close": 415.350006,
        "direction_boundary": 465.818451,
        "core_momentum": -0.108344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100623
      },
      {
        "date": "2025-01-17",
        "close": 411.450012,
        "direction_boundary": 479.519012,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100781
      },
      {
        "date": "2025-01-24",
        "close": 434.850006,
        "direction_boundary": 470.385284,
        "core_momentum": -0.075545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127216
      },
      {
        "date": "2025-01-31",
        "close": 429.0,
        "direction_boundary": 447.551056,
        "core_momentum": -0.04145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128022
      },
      {
        "date": "2025-02-07",
        "close": 415.350006,
        "direction_boundary": 461.251617,
        "core_momentum": -0.099515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132247
      },
      {
        "date": "2025-02-14",
        "close": 425.100006,
        "direction_boundary": 447.551056,
        "core_momentum": -0.050164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135136
      },
      {
        "date": "2025-02-21",
        "close": 419.25,
        "direction_boundary": 445.724335,
        "core_momentum": -0.059396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136101
      },
      {
        "date": "2025-02-28",
        "close": 374.400024,
        "direction_boundary": 454.858032,
        "core_momentum": -0.176886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205182
      },
      {
        "date": "2025-03-07",
        "close": 399.75,
        "direction_boundary": 470.385284,
        "core_momentum": -0.150165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228041
      },
      {
        "date": "2025-03-14",
        "close": 386.100006,
        "direction_boundary": 470.385284,
        "core_momentum": -0.179183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231336
      },
      {
        "date": "2025-03-21",
        "close": 366.600006,
        "direction_boundary": 465.818451,
        "core_momentum": -0.212998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240194
      },
      {
        "date": "2025-03-28",
        "close": 384.150024,
        "direction_boundary": 479.519012,
        "core_momentum": -0.198885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251463
      },
      {
        "date": "2025-04-11",
        "close": 370.5,
        "direction_boundary": 456.684753,
        "core_momentum": -0.188718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254987
      },
      {
        "date": "2025-04-18",
        "close": 388.050018,
        "direction_boundary": 461.251617,
        "core_momentum": -0.158702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2025-04-25",
        "close": 407.550018,
        "direction_boundary": 461.251617,
        "core_momentum": -0.116426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2025-05-02",
        "close": 382.200012,
        "direction_boundary": 442.070862,
        "core_momentum": -0.135433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285266
      },
      {
        "date": "2025-05-09",
        "close": 376.350006,
        "direction_boundary": 427.45694,
        "core_momentum": -0.11956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28557
      },
      {
        "date": "2025-05-16",
        "close": 388.050018,
        "direction_boundary": 398.229126,
        "core_momentum": -0.025561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28954
      },
      {
        "date": "2025-05-23",
        "close": 395.850006,
        "direction_boundary": 411.016296,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291443
      },
      {
        "date": "2025-05-30",
        "close": 390.0,
        "direction_boundary": 423.803497,
        "core_momentum": -0.079762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291867
      },
      {
        "date": "2025-06-06",
        "close": 390.0,
        "direction_boundary": 414.669769,
        "core_momentum": -0.059493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291831
      },
      {
        "date": "2025-06-13",
        "close": 391.950012,
        "direction_boundary": 420.149963,
        "core_momentum": -0.067119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288988
      },
      {
        "date": "2025-06-20",
        "close": 384.0,
        "direction_boundary": 421.976715,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289672
      },
      {
        "date": "2025-06-27",
        "close": 380.0,
        "direction_boundary": 398.229126,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288112
      },
      {
        "date": "2025-07-04",
        "close": 372.0,
        "direction_boundary": 428.522888,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289031
      },
      {
        "date": "2025-07-11",
        "close": 366.0,
        "direction_boundary": 430.410645,
        "core_momentum": -0.149649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288643
      },
      {
        "date": "2025-07-18",
        "close": 364.0,
        "direction_boundary": 434.186157,
        "core_momentum": -0.16165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2025-07-25",
        "close": 374.0,
        "direction_boundary": 436.073944,
        "core_momentum": -0.142347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2025-08-01",
        "close": 360.0,
        "direction_boundary": 441.737244,
        "core_momentum": -0.185036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279369
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "direction_boundary": 437.961731,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "direction_boundary": 428.522888,
        "core_momentum": -0.183241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "direction_boundary": 434.186157,
        "core_momentum": -0.189288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27506
      },
      {
        "date": "2025-08-29",
        "close": 348.0,
        "direction_boundary": 436.073944,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274964
      },
      {
        "date": "2025-09-05",
        "close": 352.0,
        "direction_boundary": 439.849487,
        "core_momentum": -0.199726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229434
      },
      {
        "date": "2025-09-12",
        "close": 352.0,
        "direction_boundary": 437.961731,
        "core_momentum": -0.196277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "direction_boundary": 441.737244,
        "core_momentum": -0.207674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2025-09-26",
        "close": 364.0,
        "direction_boundary": 439.849487,
        "core_momentum": -0.172444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2025-10-03",
        "close": 378.0,
        "direction_boundary": 436.073944,
        "core_momentum": -0.133175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195344
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "direction_boundary": 430.410645,
        "core_momentum": -0.163589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200646
      },
      {
        "date": "2025-10-17",
        "close": 354.0,
        "direction_boundary": 432.298431,
        "core_momentum": -0.181121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2025-10-24",
        "close": 358.0,
        "direction_boundary": 434.186157,
        "core_momentum": -0.175469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2025-10-31",
        "close": 348.0,
        "direction_boundary": 443.625,
        "core_momentum": -0.215554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157256
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "direction_boundary": 441.737244,
        "core_momentum": -0.212201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156389
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "direction_boundary": 434.186157,
        "core_momentum": -0.193894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149336
      },
      {
        "date": "2025-11-21",
        "close": 370.0,
        "direction_boundary": 434.186157,
        "core_momentum": -0.147831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167791
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "direction_boundary": 432.298431,
        "core_momentum": -0.14411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166877
      },
      {
        "date": "2025-12-05",
        "close": 376.0,
        "direction_boundary": 428.522888,
        "core_momentum": -0.122567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168748
      },
      {
        "date": "2025-12-12",
        "close": 392.0,
        "direction_boundary": 439.849487,
        "core_momentum": -0.108786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178892
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "direction_boundary": 440.700012,
        "core_momentum": -0.17858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20874
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263819
      },
      {
        "date": "2026-01-02",
        "close": 464.0,
        "direction_boundary": 427.050018,
        "core_momentum": 0.086524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317705
      },
      {
        "date": "2026-01-09",
        "close": 470.0,
        "direction_boundary": 430.950012,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315726
      },
      {
        "date": "2026-01-16",
        "close": 448.0,
        "direction_boundary": 415.350006,
        "core_momentum": 0.078608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325137
      },
      {
        "date": "2026-01-23",
        "close": 434.0,
        "direction_boundary": 411.450012,
        "core_momentum": 0.054806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328443
      },
      {
        "date": "2026-01-30",
        "close": 414.0,
        "direction_boundary": 434.850006,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331083
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.095571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343209
      },
      {
        "date": "2026-02-13",
        "close": 402.0,
        "direction_boundary": 415.350006,
        "core_momentum": -0.032142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345679
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "direction_boundary": 425.100006,
        "core_momentum": 0.030346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363238
      },
      {
        "date": "2026-02-27",
        "close": 410.0,
        "direction_boundary": 419.25,
        "core_momentum": -0.022063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37685
      },
      {
        "date": "2026-03-06",
        "close": 390.0,
        "direction_boundary": 374.400024,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384729
      },
      {
        "date": "2026-03-13",
        "close": 336.0,
        "direction_boundary": 399.75,
        "core_momentum": -0.159475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439411
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "direction_boundary": 386.100006,
        "core_momentum": -0.171199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444214
      },
      {
        "date": "2026-03-27",
        "close": 344.0,
        "direction_boundary": 366.600006,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45286
      },
      {
        "date": "2026-04-03",
        "close": 316.77063,
        "direction_boundary": 384.150024,
        "core_momentum": -0.175399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462253
      },
      {
        "date": "2026-04-10",
        "close": 328.220184,
        "direction_boundary": 370.5,
        "core_momentum": -0.114116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461718
      },
      {
        "date": "2026-04-17",
        "close": 330.128448,
        "direction_boundary": 388.050018,
        "core_momentum": -0.149263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461484
      },
      {
        "date": "2026-04-24",
        "close": 312.954132,
        "direction_boundary": 407.550018,
        "core_momentum": -0.232109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46627
      },
      {
        "date": "2026-05-01",
        "close": 295.779816,
        "direction_boundary": 382.200012,
        "core_momentum": -0.226112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470671
      },
      {
        "date": "2026-05-08",
        "close": 290.055054,
        "direction_boundary": 376.350006,
        "core_momentum": -0.229294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470932
      },
      {
        "date": "2026-05-15",
        "close": 282.422028,
        "direction_boundary": 388.050018,
        "core_momentum": -0.272202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471323
      },
      {
        "date": "2026-05-22",
        "close": 236.623856,
        "direction_boundary": 395.850006,
        "core_momentum": -0.402239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516475
      },
      {
        "date": "2026-05-29",
        "close": 223.266052,
        "direction_boundary": 390.0,
        "core_momentum": -0.427523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518887
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582592
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "direction_boundary": 391.950012,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594129
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.463542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599492
      },
      {
        "date": "2026-06-26",
        "close": 202.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.468421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566398
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.47043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51714
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.437158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524606
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "direction_boundary": 364.0,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525853
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526581
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526063
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.426136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 558.824097,
        "volume": 28287300
      },
      {
        "date": "2023-08-11",
        "close": 496.732513,
        "volume": 25377400
      },
      {
        "date": "2023-08-18",
        "close": 492.297363,
        "volume": 7104600
      },
      {
        "date": "2023-08-25",
        "close": 527.778259,
        "volume": 25177800
      },
      {
        "date": "2023-09-01",
        "close": 514.472961,
        "volume": 12583900
      },
      {
        "date": "2023-09-08",
        "close": 505.602753,
        "volume": 7560500
      },
      {
        "date": "2023-09-15",
        "close": 527.778259,
        "volume": 21594100
      },
      {
        "date": "2023-09-22",
        "close": 523.34314,
        "volume": 51584000
      },
      {
        "date": "2023-09-29",
        "close": 470.121857,
        "volume": 22089500
      },
      {
        "date": "2023-10-06",
        "close": 443.5112,
        "volume": 11477900
      },
      {
        "date": "2023-10-13",
        "close": 465.686737,
        "volume": 8541600
      },
      {
        "date": "2023-10-20",
        "close": 447.946289,
        "volume": 9964900
      },
      {
        "date": "2023-10-27",
        "close": 474.556946,
        "volume": 33982900
      },
      {
        "date": "2023-11-03",
        "close": 456.816498,
        "volume": 18478600
      },
      {
        "date": "2023-11-10",
        "close": 470.121857,
        "volume": 9198400
      },
      {
        "date": "2023-11-17",
        "close": 456.816498,
        "volume": 7179500
      },
      {
        "date": "2023-11-24",
        "close": 461.251617,
        "volume": 9347800
      },
      {
        "date": "2023-12-01",
        "close": 465.818451,
        "volume": 10556700
      },
      {
        "date": "2023-12-08",
        "close": 449.377808,
        "volume": 9058100
      },
      {
        "date": "2023-12-15",
        "close": 449.377808,
        "volume": 9308200
      },
      {
        "date": "2023-12-22",
        "close": 447.551056,
        "volume": 18276100
      },
      {
        "date": "2023-12-29",
        "close": 443.897583,
        "volume": 3875400
      },
      {
        "date": "2024-01-05",
        "close": 465.818451,
        "volume": 4143900
      },
      {
        "date": "2024-01-12",
        "close": 479.519012,
        "volume": 12814100
      },
      {
        "date": "2024-01-19",
        "close": 470.385284,
        "volume": 9156700
      },
      {
        "date": "2024-01-26",
        "close": 447.551056,
        "volume": 8258900
      },
      {
        "date": "2024-02-02",
        "close": 461.251617,
        "volume": 7963500
      },
      {
        "date": "2024-02-09",
        "close": 447.551056,
        "volume": 4746200
      },
      {
        "date": "2024-02-16",
        "close": 445.724335,
        "volume": 4674800
      },
      {
        "date": "2024-02-23",
        "close": 454.858032,
        "volume": 4876200
      },
      {
        "date": "2024-03-01",
        "close": 470.385284,
        "volume": 11000600
      },
      {
        "date": "2024-03-08",
        "close": 470.385284,
        "volume": 6840000
      },
      {
        "date": "2024-03-15",
        "close": 465.818451,
        "volume": 3039400
      },
      {
        "date": "2024-03-22",
        "close": 479.519012,
        "volume": 10493300
      },
      {
        "date": "2024-03-29",
        "close": 456.684753,
        "volume": 8593300
      },
      {
        "date": "2024-04-05",
        "close": 461.251617,
        "volume": 8280800
      },
      {
        "date": "2024-04-19",
        "close": 461.251617,
        "volume": 4535400
      },
      {
        "date": "2024-04-26",
        "close": 442.070862,
        "volume": 8002500
      },
      {
        "date": "2024-05-03",
        "close": 427.45694,
        "volume": 8396000
      },
      {
        "date": "2024-05-10",
        "close": 398.229126,
        "volume": 8063700
      },
      {
        "date": "2024-05-17",
        "close": 411.016296,
        "volume": 6164500
      },
      {
        "date": "2024-05-24",
        "close": 423.803497,
        "volume": 2745000
      },
      {
        "date": "2024-05-31",
        "close": 414.669769,
        "volume": 5668300
      },
      {
        "date": "2024-06-07",
        "close": 420.149963,
        "volume": 5133500
      },
      {
        "date": "2024-06-14",
        "close": 421.976715,
        "volume": 3180900
      },
      {
        "date": "2024-06-21",
        "close": 398.229126,
        "volume": 2970600
      },
      {
        "date": "2024-06-28",
        "close": 428.522888,
        "volume": 6818900
      },
      {
        "date": "2024-07-05",
        "close": 430.410645,
        "volume": 2993200
      },
      {
        "date": "2024-07-12",
        "close": 434.186157,
        "volume": 3777000
      },
      {
        "date": "2024-07-19",
        "close": 436.073944,
        "volume": 4358900
      },
      {
        "date": "2024-07-26",
        "close": 441.737244,
        "volume": 5870000
      },
      {
        "date": "2024-08-02",
        "close": 437.961731,
        "volume": 6389700
      },
      {
        "date": "2024-08-09",
        "close": 428.522888,
        "volume": 5290900
      },
      {
        "date": "2024-08-16",
        "close": 434.186157,
        "volume": 5163000
      },
      {
        "date": "2024-08-23",
        "close": 436.073944,
        "volume": 6474900
      },
      {
        "date": "2024-08-30",
        "close": 439.849487,
        "volume": 8381300
      },
      {
        "date": "2024-09-06",
        "close": 437.961731,
        "volume": 6629700
      },
      {
        "date": "2024-09-13",
        "close": 441.737244,
        "volume": 6113400
      },
      {
        "date": "2024-09-20",
        "close": 439.849487,
        "volume": 5916100
      },
      {
        "date": "2024-09-27",
        "close": 436.073944,
        "volume": 7486700
      },
      {
        "date": "2024-10-04",
        "close": 430.410645,
        "volume": 7681300
      },
      {
        "date": "2024-10-11",
        "close": 432.298431,
        "volume": 4086000
      },
      {
        "date": "2024-10-18",
        "close": 434.186157,
        "volume": 7509300
      },
      {
        "date": "2024-10-25",
        "close": 443.625,
        "volume": 12637300
      },
      {
        "date": "2024-11-01",
        "close": 441.737244,
        "volume": 7715100
      },
      {
        "date": "2024-11-08",
        "close": 434.186157,
        "volume": 8786100
      },
      {
        "date": "2024-11-15",
        "close": 434.186157,
        "volume": 8929200
      },
      {
        "date": "2024-11-22",
        "close": 432.298431,
        "volume": 6699700
      },
      {
        "date": "2024-11-29",
        "close": 428.522888,
        "volume": 4340100
      },
      {
        "date": "2024-12-06",
        "close": 439.849487,
        "volume": 4705100
      },
      {
        "date": "2024-12-13",
        "close": 440.700012,
        "volume": 9113400
      },
      {
        "date": "2024-12-20",
        "close": 429.0,
        "volume": 5499000
      },
      {
        "date": "2024-12-27",
        "close": 427.050018,
        "volume": 3440900
      },
      {
        "date": "2025-01-03",
        "close": 430.950012,
        "volume": 3530700
      },
      {
        "date": "2025-01-10",
        "close": 415.350006,
        "volume": 4255900
      },
      {
        "date": "2025-01-17",
        "close": 411.450012,
        "volume": 3226900
      },
      {
        "date": "2025-01-24",
        "close": 434.850006,
        "volume": 3160000
      },
      {
        "date": "2025-01-31",
        "close": 429.0,
        "volume": 1438100
      },
      {
        "date": "2025-02-07",
        "close": 415.350006,
        "volume": 2859300
      },
      {
        "date": "2025-02-14",
        "close": 425.100006,
        "volume": 2270700
      },
      {
        "date": "2025-02-21",
        "close": 419.25,
        "volume": 1955300
      },
      {
        "date": "2025-02-28",
        "close": 374.400024,
        "volume": 3471800
      },
      {
        "date": "2025-03-07",
        "close": 399.75,
        "volume": 1596700
      },
      {
        "date": "2025-03-14",
        "close": 386.100006,
        "volume": 1417700
      },
      {
        "date": "2025-03-21",
        "close": 366.600006,
        "volume": 2449400
      },
      {
        "date": "2025-03-28",
        "close": 384.150024,
        "volume": 2365700
      },
      {
        "date": "2025-04-11",
        "close": 370.5,
        "volume": 2552700
      },
      {
        "date": "2025-04-18",
        "close": 388.050018,
        "volume": 2317300
      },
      {
        "date": "2025-04-25",
        "close": 407.550018,
        "volume": 2814100
      },
      {
        "date": "2025-05-02",
        "close": 382.200012,
        "volume": 4892600
      },
      {
        "date": "2025-05-09",
        "close": 376.350006,
        "volume": 4114800
      },
      {
        "date": "2025-05-16",
        "close": 388.050018,
        "volume": 1964300
      },
      {
        "date": "2025-05-23",
        "close": 395.850006,
        "volume": 3593400
      },
      {
        "date": "2025-05-30",
        "close": 390.0,
        "volume": 1976400
      },
      {
        "date": "2025-06-06",
        "close": 390.0,
        "volume": 3088200
      },
      {
        "date": "2025-06-13",
        "close": 391.950012,
        "volume": 2563200
      },
      {
        "date": "2025-06-20",
        "close": 384.0,
        "volume": 6132900
      },
      {
        "date": "2025-06-27",
        "close": 380.0,
        "volume": 3727600
      },
      {
        "date": "2025-07-04",
        "close": 372.0,
        "volume": 1883200
      },
      {
        "date": "2025-07-11",
        "close": 366.0,
        "volume": 2844300
      },
      {
        "date": "2025-07-18",
        "close": 364.0,
        "volume": 2419600
      },
      {
        "date": "2025-07-25",
        "close": 374.0,
        "volume": 4852200
      },
      {
        "date": "2025-08-01",
        "close": 360.0,
        "volume": 5556900
      },
      {
        "date": "2025-08-08",
        "close": 352.0,
        "volume": 8740400
      },
      {
        "date": "2025-08-15",
        "close": 350.0,
        "volume": 6344600
      },
      {
        "date": "2025-08-22",
        "close": 352.0,
        "volume": 2334000
      },
      {
        "date": "2025-08-29",
        "close": 348.0,
        "volume": 2928600
      },
      {
        "date": "2025-09-05",
        "close": 352.0,
        "volume": 3660000
      },
      {
        "date": "2025-09-12",
        "close": 352.0,
        "volume": 4013700
      },
      {
        "date": "2025-09-19",
        "close": 350.0,
        "volume": 3488300
      },
      {
        "date": "2025-09-26",
        "close": 364.0,
        "volume": 5909900
      },
      {
        "date": "2025-10-03",
        "close": 378.0,
        "volume": 6370200
      },
      {
        "date": "2025-10-10",
        "close": 360.0,
        "volume": 7012200
      },
      {
        "date": "2025-10-17",
        "close": 354.0,
        "volume": 2773200
      },
      {
        "date": "2025-10-24",
        "close": 358.0,
        "volume": 2040300
      },
      {
        "date": "2025-10-31",
        "close": 348.0,
        "volume": 2887200
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "volume": 2336600
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "volume": 1885500
      },
      {
        "date": "2025-11-21",
        "close": 370.0,
        "volume": 6681000
      },
      {
        "date": "2025-11-28",
        "close": 370.0,
        "volume": 6973700
      },
      {
        "date": "2025-12-05",
        "close": 376.0,
        "volume": 3993500
      },
      {
        "date": "2025-12-12",
        "close": 392.0,
        "volume": 41591900
      },
      {
        "date": "2025-12-19",
        "close": 362.0,
        "volume": 15772800
      },
      {
        "date": "2025-12-26",
        "close": 406.0,
        "volume": 15652800
      },
      {
        "date": "2026-01-02",
        "close": 464.0,
        "volume": 54708400
      },
      {
        "date": "2026-01-09",
        "close": 470.0,
        "volume": 153361000
      },
      {
        "date": "2026-01-16",
        "close": 448.0,
        "volume": 42958600
      },
      {
        "date": "2026-01-23",
        "close": 434.0,
        "volume": 26309200
      },
      {
        "date": "2026-01-30",
        "close": 414.0,
        "volume": 23758800
      },
      {
        "date": "2026-02-06",
        "close": 388.0,
        "volume": 6452900
      },
      {
        "date": "2026-02-13",
        "close": 402.0,
        "volume": 6365700
      },
      {
        "date": "2026-02-20",
        "close": 438.0,
        "volume": 9695100
      },
      {
        "date": "2026-02-27",
        "close": 410.0,
        "volume": 9235700
      },
      {
        "date": "2026-03-06",
        "close": 390.0,
        "volume": 4768000
      },
      {
        "date": "2026-03-13",
        "close": 336.0,
        "volume": 5086100
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "volume": 2882600
      },
      {
        "date": "2026-03-27",
        "close": 344.0,
        "volume": 2458000
      },
      {
        "date": "2026-04-03",
        "close": 316.77063,
        "volume": 3169800
      },
      {
        "date": "2026-04-10",
        "close": 328.220184,
        "volume": 4330700
      },
      {
        "date": "2026-04-17",
        "close": 330.128448,
        "volume": 2576700
      },
      {
        "date": "2026-04-24",
        "close": 312.954132,
        "volume": 3877100
      },
      {
        "date": "2026-05-01",
        "close": 295.779816,
        "volume": 2238300
      },
      {
        "date": "2026-05-08",
        "close": 290.055054,
        "volume": 3460900
      },
      {
        "date": "2026-05-15",
        "close": 282.422028,
        "volume": 724300
      },
      {
        "date": "2026-05-22",
        "close": 236.623856,
        "volume": 3328200
      },
      {
        "date": "2026-05-29",
        "close": 223.266052,
        "volume": 1334700
      },
      {
        "date": "2026-06-05",
        "close": 180.0,
        "volume": 609700
      },
      {
        "date": "2026-06-12",
        "close": 195.0,
        "volume": 7056100
      },
      {
        "date": "2026-06-19",
        "close": 206.0,
        "volume": 1085700
      },
      {
        "date": "2026-06-26",
        "close": 202.0,
        "volume": 936600
      },
      {
        "date": "2026-07-03",
        "close": 197.0,
        "volume": 312500
      },
      {
        "date": "2026-07-10",
        "close": 206.0,
        "volume": 7056400
      },
      {
        "date": "2026-07-17",
        "close": 206.0,
        "volume": 1750800
      },
      {
        "date": "2026-07-24",
        "close": 204.0,
        "volume": 4279000
      },
      {
        "date": "2026-07-31",
        "close": 200.0,
        "volume": 4602100
      },
      {
        "date": "2026-08-07",
        "close": 202.0,
        "volume": 4418400
      }
    ],
    "sharemaestro_context": {
      "trend": 297.940673,
      "fair_value": 398.932418,
      "market_activity": -25.668683,
      "market_dynamics": -0.553557,
      "relative_strength": -26.670423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.025931,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.025931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.050591,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.051844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.087746,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.181121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.263687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.045161
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.713107
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.072978
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.064655
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.028986
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.39881
      }
    ]
  }
}