{
  "ticker": {
    "uuid": "ad43a125-18d9-46f0-9608-5ac9ea340355",
    "symbol": "002439",
    "name": "Venustech Group Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.42,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.65,
    "boundary_margin": -0.133934,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396523,
    "volatility_stability": 0.9736,
    "risk_context": 0.2522,
    "current_regime": {
      "move": 0.024876,
      "interruption": 0.148089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.364,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.581741,
        "direction_boundary": 17.901396,
        "core_momentum": 0.596621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38247
      },
      {
        "date": "2023-08-04",
        "close": 29.388802,
        "direction_boundary": 18.468763,
        "core_momentum": 0.591271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384551
      },
      {
        "date": "2023-08-11",
        "close": 28.985271,
        "direction_boundary": 18.04813,
        "core_momentum": 0.605999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382203
      },
      {
        "date": "2023-08-18",
        "close": 27.085728,
        "direction_boundary": 19.955656,
        "core_momentum": 0.357296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392859
      },
      {
        "date": "2023-08-25",
        "close": 26.455826,
        "direction_boundary": 19.17308,
        "core_momentum": 0.379842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390649
      },
      {
        "date": "2023-09-01",
        "close": 28.050262,
        "direction_boundary": 18.390505,
        "core_momentum": 0.525258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393316
      },
      {
        "date": "2023-09-08",
        "close": 27.144779,
        "direction_boundary": 18.4492,
        "core_momentum": 0.471326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382067
      },
      {
        "date": "2023-09-15",
        "close": 26.081823,
        "direction_boundary": 18.586149,
        "core_momentum": 0.403294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368773
      },
      {
        "date": "2023-09-22",
        "close": 27.361307,
        "direction_boundary": 18.478544,
        "core_momentum": 0.480707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358774
      },
      {
        "date": "2023-09-29",
        "close": 27.794365,
        "direction_boundary": 20.884964,
        "core_momentum": 0.330831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356977
      },
      {
        "date": "2023-10-27",
        "close": 24.959812,
        "direction_boundary": 21.579498,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386695
      },
      {
        "date": "2023-11-03",
        "close": 25.048393,
        "direction_boundary": 23.017481,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341464
      },
      {
        "date": "2023-11-10",
        "close": 25.825926,
        "direction_boundary": 23.408768,
        "core_momentum": 0.103259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345444
      },
      {
        "date": "2023-11-17",
        "close": 26.396772,
        "direction_boundary": 23.858746,
        "core_momentum": 0.106377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346555
      },
      {
        "date": "2023-11-24",
        "close": 25.343658,
        "direction_boundary": 24.934788,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348883
      },
      {
        "date": "2023-12-01",
        "close": 25.717661,
        "direction_boundary": 25.98148,
        "core_momentum": -0.010154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344706
      },
      {
        "date": "2023-12-08",
        "close": 27.371151,
        "direction_boundary": 25.560846,
        "core_momentum": 0.070823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355724
      },
      {
        "date": "2023-12-15",
        "close": 26.849514,
        "direction_boundary": 26.265165,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34946
      },
      {
        "date": "2023-12-22",
        "close": 25.156656,
        "direction_boundary": 24.240252,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358673
      },
      {
        "date": "2023-12-29",
        "close": 26.573933,
        "direction_boundary": 25.257599,
        "core_momentum": 0.052116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368828
      },
      {
        "date": "2024-01-05",
        "close": 24.762968,
        "direction_boundary": 24.553282,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36048
      },
      {
        "date": "2024-01-12",
        "close": 21.574097,
        "direction_boundary": 25.511936,
        "core_momentum": -0.154353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396122
      },
      {
        "date": "2024-01-19",
        "close": 20.373348,
        "direction_boundary": 26.901007,
        "core_momentum": -0.242655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376261
      },
      {
        "date": "2024-01-26",
        "close": 20.64893,
        "direction_boundary": 26.108648,
        "core_momentum": -0.209115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376674
      },
      {
        "date": "2024-02-02",
        "close": 17.893114,
        "direction_boundary": 29.503067,
        "core_momentum": -0.393517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417651
      },
      {
        "date": "2024-02-09",
        "close": 21.219776,
        "direction_boundary": 29.385681,
        "core_momentum": -0.277887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489641
      },
      {
        "date": "2024-02-23",
        "close": 21.239462,
        "direction_boundary": 28.43681,
        "core_momentum": -0.2531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48999
      },
      {
        "date": "2024-03-01",
        "close": 22.656738,
        "direction_boundary": 27.840096,
        "core_momentum": -0.186183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494198
      },
      {
        "date": "2024-03-08",
        "close": 21.957941,
        "direction_boundary": 28.808533,
        "core_momentum": -0.237797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494842
      },
      {
        "date": "2024-03-15",
        "close": 21.436306,
        "direction_boundary": 30.266079,
        "core_momentum": -0.291738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48609
      },
      {
        "date": "2024-03-22",
        "close": 21.692204,
        "direction_boundary": 32.359467,
        "core_momentum": -0.329649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485908
      },
      {
        "date": "2024-03-29",
        "close": 20.452087,
        "direction_boundary": 34.648491,
        "core_momentum": -0.409726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489046
      },
      {
        "date": "2024-04-05",
        "close": 19.743446,
        "direction_boundary": 31.645365,
        "core_momentum": -0.376103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483139
      },
      {
        "date": "2024-04-12",
        "close": 18.798597,
        "direction_boundary": 32.525761,
        "core_momentum": -0.42204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483908
      },
      {
        "date": "2024-04-19",
        "close": 18.404909,
        "direction_boundary": 34.042,
        "core_momentum": -0.459347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481748
      },
      {
        "date": "2024-04-26",
        "close": 19.152916,
        "direction_boundary": 33.611588,
        "core_momentum": -0.430169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464867
      },
      {
        "date": "2024-05-03",
        "close": 19.339918,
        "direction_boundary": 34.922398,
        "core_momentum": -0.446203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457059
      },
      {
        "date": "2024-05-10",
        "close": 18.591909,
        "direction_boundary": 30.383463,
        "core_momentum": -0.388091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458433
      },
      {
        "date": "2024-05-17",
        "close": 18.434435,
        "direction_boundary": 30.344336,
        "core_momentum": -0.392492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454453
      },
      {
        "date": "2024-05-24",
        "close": 17.282898,
        "direction_boundary": 29.620455,
        "core_momentum": -0.416522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456989
      },
      {
        "date": "2024-05-31",
        "close": 17.942326,
        "direction_boundary": 28.837877,
        "core_momentum": -0.377821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461466
      },
      {
        "date": "2024-06-07",
        "close": 17.361635,
        "direction_boundary": 29.943266,
        "core_momentum": -0.420182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460419
      },
      {
        "date": "2024-06-14",
        "close": 18.0998,
        "direction_boundary": 30.579107,
        "core_momentum": -0.408099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454319
      },
      {
        "date": "2024-06-21",
        "close": 17.617533,
        "direction_boundary": 31.938831,
        "core_momentum": -0.448398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45456
      },
      {
        "date": "2024-06-28",
        "close": 16.987633,
        "direction_boundary": 31.821444,
        "core_momentum": -0.466158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450102
      },
      {
        "date": "2024-07-05",
        "close": 15.01,
        "direction_boundary": 32.08556,
        "core_momentum": -0.532188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462581
      },
      {
        "date": "2024-07-12",
        "close": 14.92,
        "direction_boundary": 29.290379,
        "core_momentum": -0.490618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45765
      },
      {
        "date": "2024-07-19",
        "close": 14.99,
        "direction_boundary": 27.410521,
        "core_momentum": -0.45313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425471
      },
      {
        "date": "2024-07-26",
        "close": 14.7,
        "direction_boundary": 29.890755,
        "core_momentum": -0.508209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420992
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "direction_boundary": 28.778585,
        "core_momentum": -0.477737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422248
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "direction_boundary": 28.581741,
        "core_momentum": -0.510177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387894
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "direction_boundary": 29.388802,
        "core_momentum": -0.547787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2024-08-23",
        "close": 12.93,
        "direction_boundary": 28.985271,
        "core_momentum": -0.553911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291404
      },
      {
        "date": "2024-08-30",
        "close": 13.21,
        "direction_boundary": 27.085728,
        "core_momentum": -0.512289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27212
      },
      {
        "date": "2024-09-06",
        "close": 12.67,
        "direction_boundary": 26.455826,
        "core_momentum": -0.521088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273309
      },
      {
        "date": "2024-09-13",
        "close": 12.5,
        "direction_boundary": 28.050262,
        "core_momentum": -0.554371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2024-09-20",
        "close": 13.11,
        "direction_boundary": 27.144779,
        "core_momentum": -0.517034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286214
      },
      {
        "date": "2024-09-27",
        "close": 15.63,
        "direction_boundary": 26.081823,
        "core_momentum": -0.400732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388273
      },
      {
        "date": "2024-10-04",
        "close": 17.190001,
        "direction_boundary": 27.361307,
        "core_momentum": -0.371741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412865
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "direction_boundary": 27.794365,
        "core_momentum": -0.419307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416268
      },
      {
        "date": "2024-10-18",
        "close": 17.01,
        "direction_boundary": 26.505037,
        "core_momentum": -0.358235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423328
      },
      {
        "date": "2024-10-25",
        "close": 17.120001,
        "direction_boundary": 23.650801,
        "core_momentum": -0.276134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419076
      },
      {
        "date": "2024-11-01",
        "close": 16.870001,
        "direction_boundary": 24.959812,
        "core_momentum": -0.324113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41881
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "direction_boundary": 25.048393,
        "core_momentum": -0.263426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435605
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "direction_boundary": 25.825926,
        "core_momentum": -0.298379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436165
      },
      {
        "date": "2024-11-22",
        "close": 16.85,
        "direction_boundary": 26.396772,
        "core_momentum": -0.361664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438694
      },
      {
        "date": "2024-11-29",
        "close": 17.18,
        "direction_boundary": 25.343658,
        "core_momentum": -0.322118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43624
      },
      {
        "date": "2024-12-06",
        "close": 17.41,
        "direction_boundary": 25.717661,
        "core_momentum": -0.323033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434325
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "direction_boundary": 27.371151,
        "core_momentum": -0.381831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431801
      },
      {
        "date": "2024-12-20",
        "close": 17.07,
        "direction_boundary": 26.849514,
        "core_momentum": -0.364234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430607
      },
      {
        "date": "2024-12-27",
        "close": 16.549999,
        "direction_boundary": 25.156656,
        "core_momentum": -0.342122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429778
      },
      {
        "date": "2025-01-03",
        "close": 14.52,
        "direction_boundary": 26.573933,
        "core_momentum": -0.4536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433921
      },
      {
        "date": "2025-01-10",
        "close": 13.94,
        "direction_boundary": 24.762968,
        "core_momentum": -0.437063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437343
      },
      {
        "date": "2025-01-17",
        "close": 14.58,
        "direction_boundary": 21.574097,
        "core_momentum": -0.32419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2025-01-24",
        "close": 15.26,
        "direction_boundary": 20.373348,
        "core_momentum": -0.250982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445976
      },
      {
        "date": "2025-01-31",
        "close": 14.98,
        "direction_boundary": 20.64893,
        "core_momentum": -0.274539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44576
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "direction_boundary": 17.893114,
        "core_momentum": -0.045443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469046
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "direction_boundary": 21.219776,
        "core_momentum": -0.132884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469649
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "direction_boundary": 21.239462,
        "core_momentum": -0.124272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466119
      },
      {
        "date": "2025-02-28",
        "close": 16.99,
        "direction_boundary": 22.656738,
        "core_momentum": -0.250113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487895
      },
      {
        "date": "2025-03-07",
        "close": 19.389999,
        "direction_boundary": 21.957941,
        "core_momentum": -0.116948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510312
      },
      {
        "date": "2025-03-14",
        "close": 18.77,
        "direction_boundary": 21.436306,
        "core_momentum": -0.124383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513207
      },
      {
        "date": "2025-03-21",
        "close": 17.59,
        "direction_boundary": 21.692204,
        "core_momentum": -0.18911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522818
      },
      {
        "date": "2025-03-28",
        "close": 16.700001,
        "direction_boundary": 20.452087,
        "core_momentum": -0.183457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472458
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "direction_boundary": 19.743446,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454152
      },
      {
        "date": "2025-04-11",
        "close": 15.35,
        "direction_boundary": 18.798597,
        "core_momentum": -0.18345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453848
      },
      {
        "date": "2025-04-18",
        "close": 14.95,
        "direction_boundary": 18.404909,
        "core_momentum": -0.187717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448076
      },
      {
        "date": "2025-04-25",
        "close": 15.43,
        "direction_boundary": 19.152916,
        "core_momentum": -0.194379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450707
      },
      {
        "date": "2025-05-02",
        "close": 15.46,
        "direction_boundary": 19.339918,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450507
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "direction_boundary": 18.591909,
        "core_momentum": -0.160925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430708
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "direction_boundary": 18.434435,
        "core_momentum": -0.170032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430786
      },
      {
        "date": "2025-05-23",
        "close": 14.84,
        "direction_boundary": 17.282898,
        "core_momentum": -0.141348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42171
      },
      {
        "date": "2025-05-30",
        "close": 15.3,
        "direction_boundary": 17.942326,
        "core_momentum": -0.147268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423272
      },
      {
        "date": "2025-06-06",
        "close": 15.72,
        "direction_boundary": 17.361635,
        "core_momentum": -0.094555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424856
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "direction_boundary": 18.0998,
        "core_momentum": -0.171262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427733
      },
      {
        "date": "2025-06-20",
        "close": 14.91,
        "direction_boundary": 17.617533,
        "core_momentum": -0.153684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427294
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "direction_boundary": 16.987633,
        "core_momentum": -0.064614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435948
      },
      {
        "date": "2025-07-04",
        "close": 15.49,
        "direction_boundary": 15.01,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396117
      },
      {
        "date": "2025-07-11",
        "close": 15.96,
        "direction_boundary": 14.92,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392791
      },
      {
        "date": "2025-07-18",
        "close": 16.139999,
        "direction_boundary": 14.99,
        "core_momentum": 0.076718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388742
      },
      {
        "date": "2025-07-25",
        "close": 16.23,
        "direction_boundary": 14.7,
        "core_momentum": 0.104082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384095
      },
      {
        "date": "2025-08-01",
        "close": 16.65,
        "direction_boundary": 15.03,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384163
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "direction_boundary": 14.0,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338752
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "direction_boundary": 13.29,
        "core_momentum": 0.234011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32077
      },
      {
        "date": "2025-08-22",
        "close": 17.129999,
        "direction_boundary": 12.93,
        "core_momentum": 0.324826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327032
      },
      {
        "date": "2025-08-29",
        "close": 17.040001,
        "direction_boundary": 13.21,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301882
      },
      {
        "date": "2025-09-05",
        "close": 15.88,
        "direction_boundary": 12.67,
        "core_momentum": 0.253354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251176
      },
      {
        "date": "2025-09-12",
        "close": 15.89,
        "direction_boundary": 12.5,
        "core_momentum": 0.2712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248819
      },
      {
        "date": "2025-09-19",
        "close": 15.66,
        "direction_boundary": 13.11,
        "core_momentum": 0.194508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234521
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "direction_boundary": 15.63,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225172
      },
      {
        "date": "2025-10-03",
        "close": 15.64,
        "direction_boundary": 17.190001,
        "core_momentum": -0.090169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224808
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "direction_boundary": 16.139999,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207393
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "direction_boundary": 17.01,
        "core_momentum": -0.114638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212407
      },
      {
        "date": "2025-10-24",
        "close": 15.33,
        "direction_boundary": 17.120001,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209169
      },
      {
        "date": "2025-10-31",
        "close": 15.66,
        "direction_boundary": 16.870001,
        "core_momentum": -0.071725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211286
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "direction_boundary": 18.450001,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216517
      },
      {
        "date": "2025-11-14",
        "close": 14.97,
        "direction_boundary": 18.120001,
        "core_momentum": -0.173841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "direction_boundary": 16.85,
        "core_momentum": -0.138872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2025-11-28",
        "close": 14.87,
        "direction_boundary": 17.18,
        "core_momentum": -0.134459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213914
      },
      {
        "date": "2025-12-05",
        "close": 14.63,
        "direction_boundary": 17.41,
        "core_momentum": -0.159678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21092
      },
      {
        "date": "2025-12-12",
        "close": 13.92,
        "direction_boundary": 16.92,
        "core_momentum": -0.177305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212152
      },
      {
        "date": "2025-12-19",
        "close": 13.84,
        "direction_boundary": 17.07,
        "core_momentum": -0.189221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "direction_boundary": 16.549999,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2026-01-02",
        "close": 14.12,
        "direction_boundary": 14.52,
        "core_momentum": -0.027548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190503
      },
      {
        "date": "2026-01-09",
        "close": 14.96,
        "direction_boundary": 13.94,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203766
      },
      {
        "date": "2026-01-16",
        "close": 15.12,
        "direction_boundary": 14.58,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20369
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "direction_boundary": 15.26,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2026-01-30",
        "close": 14.19,
        "direction_boundary": 14.98,
        "core_momentum": -0.052737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216533
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "direction_boundary": 17.08,
        "core_momentum": -0.18267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "direction_boundary": 18.4,
        "core_momentum": -0.191304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236279
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "direction_boundary": 18.6,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227955
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 16.99,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231214
      },
      {
        "date": "2026-03-13",
        "close": 14.79,
        "direction_boundary": 19.389999,
        "core_momentum": -0.237236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227924
      },
      {
        "date": "2026-03-20",
        "close": 13.85,
        "direction_boundary": 18.77,
        "core_momentum": -0.26212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243946
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "direction_boundary": 17.59,
        "core_momentum": -0.259238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255707
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "direction_boundary": 16.700001,
        "core_momentum": -0.243114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257433
      },
      {
        "date": "2026-04-10",
        "close": 12.96,
        "direction_boundary": 16.33,
        "core_momentum": -0.206369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259473
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "direction_boundary": 15.35,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2026-04-24",
        "close": 14.94,
        "direction_boundary": 14.95,
        "core_momentum": -0.000669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2026-05-01",
        "close": 15.62,
        "direction_boundary": 15.43,
        "core_momentum": 0.012314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355092
      },
      {
        "date": "2026-05-08",
        "close": 16.629999,
        "direction_boundary": 15.46,
        "core_momentum": 0.075679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364395
      },
      {
        "date": "2026-05-15",
        "close": 15.97,
        "direction_boundary": 15.6,
        "core_momentum": 0.023718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36558
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "direction_boundary": 15.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370564
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "direction_boundary": 14.84,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386498
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "direction_boundary": 15.3,
        "core_momentum": -0.099346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "direction_boundary": 15.72,
        "core_momentum": -0.195929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402317
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "direction_boundary": 15.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399263
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "direction_boundary": 14.91,
        "core_momentum": -0.157612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401221
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "direction_boundary": 15.89,
        "core_momentum": -0.184393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402697
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "direction_boundary": 15.49,
        "core_momentum": -0.136217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405656
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "direction_boundary": 15.96,
        "core_momentum": -0.177945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2026-07-24",
        "close": 13.33,
        "direction_boundary": 16.139999,
        "core_momentum": -0.174102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397401
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "direction_boundary": 16.23,
        "core_momentum": -0.138016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404148
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "direction_boundary": 16.65,
        "core_momentum": -0.133934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396523
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.581741,
        "volume": 27183869
      },
      {
        "date": "2023-08-04",
        "close": 29.388802,
        "volume": 30533884
      },
      {
        "date": "2023-08-11",
        "close": 28.985271,
        "volume": 29389616
      },
      {
        "date": "2023-08-18",
        "close": 27.085728,
        "volume": 31100503
      },
      {
        "date": "2023-08-25",
        "close": 26.455826,
        "volume": 43057685
      },
      {
        "date": "2023-09-01",
        "close": 28.050262,
        "volume": 41096591
      },
      {
        "date": "2023-09-08",
        "close": 27.144779,
        "volume": 25157398
      },
      {
        "date": "2023-09-15",
        "close": 26.081823,
        "volume": 25528599
      },
      {
        "date": "2023-09-22",
        "close": 27.361307,
        "volume": 30170132
      },
      {
        "date": "2023-09-29",
        "close": 27.794365,
        "volume": 24764205
      },
      {
        "date": "2023-10-13",
        "close": 26.505037,
        "volume": 23596250
      },
      {
        "date": "2023-10-20",
        "close": 23.650801,
        "volume": 42396743
      },
      {
        "date": "2023-10-27",
        "close": 24.959812,
        "volume": 40569450
      },
      {
        "date": "2023-11-03",
        "close": 25.048393,
        "volume": 34603206
      },
      {
        "date": "2023-11-10",
        "close": 25.825926,
        "volume": 30108283
      },
      {
        "date": "2023-11-17",
        "close": 26.396772,
        "volume": 22767400
      },
      {
        "date": "2023-11-24",
        "close": 25.343658,
        "volume": 20627836
      },
      {
        "date": "2023-12-01",
        "close": 25.717661,
        "volume": 17997900
      },
      {
        "date": "2023-12-08",
        "close": 27.371151,
        "volume": 72149366
      },
      {
        "date": "2023-12-15",
        "close": 26.849514,
        "volume": 36933956
      },
      {
        "date": "2023-12-22",
        "close": 25.156656,
        "volume": 24033514
      },
      {
        "date": "2023-12-29",
        "close": 26.573933,
        "volume": 26722315
      },
      {
        "date": "2024-01-05",
        "close": 24.762968,
        "volume": 22213783
      },
      {
        "date": "2024-01-12",
        "close": 21.574097,
        "volume": 66520943
      },
      {
        "date": "2024-01-19",
        "close": 20.373348,
        "volume": 53240986
      },
      {
        "date": "2024-01-26",
        "close": 20.64893,
        "volume": 47117066
      },
      {
        "date": "2024-02-02",
        "close": 17.893114,
        "volume": 45944767
      },
      {
        "date": "2024-02-09",
        "close": 21.219776,
        "volume": 80528837
      },
      {
        "date": "2024-02-23",
        "close": 21.239462,
        "volume": 87995930
      },
      {
        "date": "2024-03-01",
        "close": 22.656738,
        "volume": 159985935
      },
      {
        "date": "2024-03-08",
        "close": 21.957941,
        "volume": 132577066
      },
      {
        "date": "2024-03-15",
        "close": 21.436306,
        "volume": 140284585
      },
      {
        "date": "2024-03-22",
        "close": 21.692204,
        "volume": 136647741
      },
      {
        "date": "2024-03-29",
        "close": 20.452087,
        "volume": 83263059
      },
      {
        "date": "2024-04-05",
        "close": 19.743446,
        "volume": 42316231
      },
      {
        "date": "2024-04-12",
        "close": 18.798597,
        "volume": 68133051
      },
      {
        "date": "2024-04-19",
        "close": 18.404909,
        "volume": 73746289
      },
      {
        "date": "2024-04-26",
        "close": 19.152916,
        "volume": 62370867
      },
      {
        "date": "2024-05-03",
        "close": 19.339918,
        "volume": 25834671
      },
      {
        "date": "2024-05-10",
        "close": 18.591909,
        "volume": 62379715
      },
      {
        "date": "2024-05-17",
        "close": 18.434435,
        "volume": 57527038
      },
      {
        "date": "2024-05-24",
        "close": 17.282898,
        "volume": 57676734
      },
      {
        "date": "2024-05-31",
        "close": 17.942326,
        "volume": 45488098
      },
      {
        "date": "2024-06-07",
        "close": 17.361635,
        "volume": 40705062
      },
      {
        "date": "2024-06-14",
        "close": 18.0998,
        "volume": 32396738
      },
      {
        "date": "2024-06-21",
        "close": 17.617533,
        "volume": 35922200
      },
      {
        "date": "2024-06-28",
        "close": 16.987633,
        "volume": 56676790
      },
      {
        "date": "2024-07-05",
        "close": 15.01,
        "volume": 84343612
      },
      {
        "date": "2024-07-12",
        "close": 14.92,
        "volume": 70540428
      },
      {
        "date": "2024-07-19",
        "close": 14.99,
        "volume": 51026754
      },
      {
        "date": "2024-07-26",
        "close": 14.7,
        "volume": 60603726
      },
      {
        "date": "2024-08-02",
        "close": 15.03,
        "volume": 65638817
      },
      {
        "date": "2024-08-09",
        "close": 14.0,
        "volume": 61787855
      },
      {
        "date": "2024-08-16",
        "close": 13.29,
        "volume": 67147878
      },
      {
        "date": "2024-08-23",
        "close": 12.93,
        "volume": 68858566
      },
      {
        "date": "2024-08-30",
        "close": 13.21,
        "volume": 57254608
      },
      {
        "date": "2024-09-06",
        "close": 12.67,
        "volume": 57770621
      },
      {
        "date": "2024-09-13",
        "close": 12.5,
        "volume": 56678833
      },
      {
        "date": "2024-09-20",
        "close": 13.11,
        "volume": 47133924
      },
      {
        "date": "2024-09-27",
        "close": 15.63,
        "volume": 135837353
      },
      {
        "date": "2024-10-04",
        "close": 17.190001,
        "volume": 56733157
      },
      {
        "date": "2024-10-11",
        "close": 16.139999,
        "volume": 219214685
      },
      {
        "date": "2024-10-18",
        "close": 17.01,
        "volume": 188938150
      },
      {
        "date": "2024-10-25",
        "close": 17.120001,
        "volume": 175261582
      },
      {
        "date": "2024-11-01",
        "close": 16.870001,
        "volume": 177915872
      },
      {
        "date": "2024-11-08",
        "close": 18.450001,
        "volume": 177644241
      },
      {
        "date": "2024-11-15",
        "close": 18.120001,
        "volume": 215072178
      },
      {
        "date": "2024-11-22",
        "close": 16.85,
        "volume": 117093578
      },
      {
        "date": "2024-11-29",
        "close": 17.18,
        "volume": 92226858
      },
      {
        "date": "2024-12-06",
        "close": 17.41,
        "volume": 82079000
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "volume": 90183307
      },
      {
        "date": "2024-12-20",
        "close": 17.07,
        "volume": 65419272
      },
      {
        "date": "2024-12-27",
        "close": 16.549999,
        "volume": 56299567
      },
      {
        "date": "2025-01-03",
        "close": 14.52,
        "volume": 69257193
      },
      {
        "date": "2025-01-10",
        "close": 13.94,
        "volume": 57561017
      },
      {
        "date": "2025-01-17",
        "close": 14.58,
        "volume": 62160319
      },
      {
        "date": "2025-01-24",
        "close": 15.26,
        "volume": 140919429
      },
      {
        "date": "2025-01-31",
        "close": 14.98,
        "volume": 35958925
      },
      {
        "date": "2025-02-07",
        "close": 17.08,
        "volume": 175527268
      },
      {
        "date": "2025-02-14",
        "close": 18.4,
        "volume": 306196464
      },
      {
        "date": "2025-02-21",
        "close": 18.6,
        "volume": 303576284
      },
      {
        "date": "2025-02-28",
        "close": 16.99,
        "volume": 296713890
      },
      {
        "date": "2025-03-07",
        "close": 19.389999,
        "volume": 341015373
      },
      {
        "date": "2025-03-14",
        "close": 18.77,
        "volume": 263265012
      },
      {
        "date": "2025-03-21",
        "close": 17.59,
        "volume": 218074625
      },
      {
        "date": "2025-03-28",
        "close": 16.700001,
        "volume": 98074153
      },
      {
        "date": "2025-04-04",
        "close": 16.33,
        "volume": 58053364
      },
      {
        "date": "2025-04-11",
        "close": 15.35,
        "volume": 116480195
      },
      {
        "date": "2025-04-18",
        "close": 14.95,
        "volume": 87461091
      },
      {
        "date": "2025-04-25",
        "close": 15.43,
        "volume": 98885997
      },
      {
        "date": "2025-05-02",
        "close": 15.46,
        "volume": 34172884
      },
      {
        "date": "2025-05-09",
        "close": 15.6,
        "volume": 92916104
      },
      {
        "date": "2025-05-16",
        "close": 15.3,
        "volume": 85202659
      },
      {
        "date": "2025-05-23",
        "close": 14.84,
        "volume": 58634699
      },
      {
        "date": "2025-05-30",
        "close": 15.3,
        "volume": 60666927
      },
      {
        "date": "2025-06-06",
        "close": 15.72,
        "volume": 56742486
      },
      {
        "date": "2025-06-13",
        "close": 15.0,
        "volume": 74535310
      },
      {
        "date": "2025-06-20",
        "close": 14.91,
        "volume": 103497271
      },
      {
        "date": "2025-06-27",
        "close": 15.89,
        "volume": 159564524
      },
      {
        "date": "2025-07-04",
        "close": 15.49,
        "volume": 106046782
      },
      {
        "date": "2025-07-11",
        "close": 15.96,
        "volume": 114294106
      },
      {
        "date": "2025-07-18",
        "close": 16.139999,
        "volume": 129813766
      },
      {
        "date": "2025-07-25",
        "close": 16.23,
        "volume": 127610063
      },
      {
        "date": "2025-08-01",
        "close": 16.65,
        "volume": 178510048
      },
      {
        "date": "2025-08-08",
        "close": 16.299999,
        "volume": 199677545
      },
      {
        "date": "2025-08-15",
        "close": 16.4,
        "volume": 123901631
      },
      {
        "date": "2025-08-22",
        "close": 17.129999,
        "volume": 169148797
      },
      {
        "date": "2025-08-29",
        "close": 17.040001,
        "volume": 229697114
      },
      {
        "date": "2025-09-05",
        "close": 15.88,
        "volume": 140050078
      },
      {
        "date": "2025-09-12",
        "close": 15.89,
        "volume": 93321974
      },
      {
        "date": "2025-09-19",
        "close": 15.66,
        "volume": 94608962
      },
      {
        "date": "2025-09-26",
        "close": 15.4,
        "volume": 97076827
      },
      {
        "date": "2025-10-03",
        "close": 15.64,
        "volume": 25104431
      },
      {
        "date": "2025-10-10",
        "close": 15.7,
        "volume": 33224348
      },
      {
        "date": "2025-10-17",
        "close": 15.06,
        "volume": 77075072
      },
      {
        "date": "2025-10-24",
        "close": 15.33,
        "volume": 57526783
      },
      {
        "date": "2025-10-31",
        "close": 15.66,
        "volume": 101551577
      },
      {
        "date": "2025-11-07",
        "close": 15.12,
        "volume": 84443770
      },
      {
        "date": "2025-11-14",
        "close": 14.97,
        "volume": 60142061
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "volume": 59339033
      },
      {
        "date": "2025-11-28",
        "close": 14.87,
        "volume": 54767571
      },
      {
        "date": "2025-12-05",
        "close": 14.63,
        "volume": 42084513
      },
      {
        "date": "2025-12-12",
        "close": 13.92,
        "volume": 64843063
      },
      {
        "date": "2025-12-19",
        "close": 13.84,
        "volume": 51848137
      },
      {
        "date": "2025-12-26",
        "close": 14.14,
        "volume": 62231939
      },
      {
        "date": "2026-01-02",
        "close": 14.12,
        "volume": 30054425
      },
      {
        "date": "2026-01-09",
        "close": 14.96,
        "volume": 82043630
      },
      {
        "date": "2026-01-16",
        "close": 15.12,
        "volume": 251762997
      },
      {
        "date": "2026-01-23",
        "close": 15.14,
        "volume": 90636280
      },
      {
        "date": "2026-01-30",
        "close": 14.19,
        "volume": 95516717
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "volume": 64724554
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "volume": 85827866
      },
      {
        "date": "2026-02-27",
        "close": 14.5,
        "volume": 71308162
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 75643049
      },
      {
        "date": "2026-03-13",
        "close": 14.79,
        "volume": 150489086
      },
      {
        "date": "2026-03-20",
        "close": 13.85,
        "volume": 72685924
      },
      {
        "date": "2026-03-27",
        "close": 13.03,
        "volume": 70559658
      },
      {
        "date": "2026-04-03",
        "close": 12.64,
        "volume": 43442359
      },
      {
        "date": "2026-04-10",
        "close": 12.96,
        "volume": 40731676
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "volume": 296913989
      },
      {
        "date": "2026-04-24",
        "close": 14.94,
        "volume": 214798295
      },
      {
        "date": "2026-05-01",
        "close": 15.62,
        "volume": 174650415
      },
      {
        "date": "2026-05-08",
        "close": 16.629999,
        "volume": 215951571
      },
      {
        "date": "2026-05-15",
        "close": 15.97,
        "volume": 268435286
      },
      {
        "date": "2026-05-22",
        "close": 15.3,
        "volume": 185276010
      },
      {
        "date": "2026-05-29",
        "close": 14.07,
        "volume": 141370459
      },
      {
        "date": "2026-06-05",
        "close": 13.78,
        "volume": 19089440
      },
      {
        "date": "2026-06-12",
        "close": 12.64,
        "volume": 33512500
      },
      {
        "date": "2026-06-19",
        "close": 12.96,
        "volume": 118244821
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "volume": 27593204
      },
      {
        "date": "2026-07-03",
        "close": 12.96,
        "volume": 18337017
      },
      {
        "date": "2026-07-10",
        "close": 13.38,
        "volume": 153736458
      },
      {
        "date": "2026-07-17",
        "close": 13.12,
        "volume": 160888390
      },
      {
        "date": "2026-07-24",
        "close": 13.33,
        "volume": 232617150
      },
      {
        "date": "2026-07-31",
        "close": 13.99,
        "volume": 197467039
      },
      {
        "date": "2026-08-07",
        "close": 14.42,
        "volume": 213012959
      }
    ],
    "sharemaestro_context": {
      "trend": 14.166667,
      "fair_value": 17.592462,
      "market_activity": -17.38181,
      "market_dynamics": -0.273923,
      "relative_strength": -5.258741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.028139,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.042244,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031739,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.051208,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.035204
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.015379
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.095289
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.263469
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.010975
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.083117
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.01321
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.022407
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.024876
      }
    ]
  }
}