{
  "ticker": {
    "uuid": "ad44c91c-527e-429c-8a83-46aba4b34795",
    "symbol": "FLXU",
    "name": "Franklin U.S. Equity UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.560001,
    "boundary_margin": 0.230023,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112521,
    "volatility_stability": 0.9524,
    "risk_context": 0.8887,
    "current_regime": {
      "move": 0.162603,
      "interruption": -0.070689,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.095001,
        "direction_boundary": 43.709999,
        "core_momentum": -0.036948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098242
      },
      {
        "date": "2023-08-25",
        "close": 42.25,
        "direction_boundary": 42.990002,
        "core_momentum": -0.017213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097458
      },
      {
        "date": "2023-09-01",
        "close": 43.025002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099619
      },
      {
        "date": "2023-09-08",
        "close": 42.66,
        "direction_boundary": 42.209999,
        "core_momentum": 0.010661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090195
      },
      {
        "date": "2023-09-15",
        "close": 43.084999,
        "direction_boundary": 40.455002,
        "core_momentum": 0.06501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090005
      },
      {
        "date": "2023-09-22",
        "close": 42.794998,
        "direction_boundary": 39.685001,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090028
      },
      {
        "date": "2023-09-29",
        "close": 43.009998,
        "direction_boundary": 39.27,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082257
      },
      {
        "date": "2023-10-06",
        "close": 42.060001,
        "direction_boundary": 40.195,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088188
      },
      {
        "date": "2023-10-13",
        "close": 42.365002,
        "direction_boundary": 40.389999,
        "core_momentum": 0.048898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088013
      },
      {
        "date": "2023-10-20",
        "close": 41.485001,
        "direction_boundary": 41.09,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093156
      },
      {
        "date": "2023-10-27",
        "close": 40.875,
        "direction_boundary": 43.224998,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2023-11-03",
        "close": 41.959999,
        "direction_boundary": 42.630001,
        "core_momentum": -0.015717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097092
      },
      {
        "date": "2023-11-10",
        "close": 42.165001,
        "direction_boundary": 42.459999,
        "core_momentum": -0.006948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097168
      },
      {
        "date": "2023-11-17",
        "close": 42.494999,
        "direction_boundary": 42.884998,
        "core_momentum": -0.009094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097516
      },
      {
        "date": "2023-11-24",
        "close": 42.529999,
        "direction_boundary": 43.514999,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097526
      },
      {
        "date": "2023-12-01",
        "close": 42.310001,
        "direction_boundary": 43.365002,
        "core_momentum": -0.024328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09293
      },
      {
        "date": "2023-12-08",
        "close": 42.654999,
        "direction_boundary": 42.5,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093301
      },
      {
        "date": "2023-12-15",
        "close": 43.849998,
        "direction_boundary": 41.455002,
        "core_momentum": 0.057773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098166
      },
      {
        "date": "2023-12-22",
        "close": 43.465,
        "direction_boundary": 41.154999,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09725
      },
      {
        "date": "2023-12-29",
        "close": 42.650002,
        "direction_boundary": 41.105,
        "core_momentum": 0.037587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099238
      },
      {
        "date": "2024-01-05",
        "close": 42.935001,
        "direction_boundary": 41.994999,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098691
      },
      {
        "date": "2024-01-12",
        "close": 42.994999,
        "direction_boundary": 42.314999,
        "core_momentum": 0.01607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2024-01-19",
        "close": 43.904999,
        "direction_boundary": 41.224998,
        "core_momentum": 0.065009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096125
      },
      {
        "date": "2024-01-26",
        "close": 44.709999,
        "direction_boundary": 42.07,
        "core_momentum": 0.062753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097776
      },
      {
        "date": "2024-02-02",
        "close": 45.064999,
        "direction_boundary": 42.759998,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09756
      },
      {
        "date": "2024-02-09",
        "close": 45.555,
        "direction_boundary": 42.360001,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2024-02-16",
        "close": 46.535,
        "direction_boundary": 42.365002,
        "core_momentum": 0.09843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099211
      },
      {
        "date": "2024-02-23",
        "close": 46.654999,
        "direction_boundary": 41.965,
        "core_momentum": 0.11176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099226
      },
      {
        "date": "2024-03-01",
        "close": 47.355,
        "direction_boundary": 42.41,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098376
      },
      {
        "date": "2024-03-08",
        "close": 47.505001,
        "direction_boundary": 41.139999,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096798
      },
      {
        "date": "2024-03-15",
        "close": 47.830002,
        "direction_boundary": 40.834999,
        "core_momentum": 0.171299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2024-03-22",
        "close": 49.814999,
        "direction_boundary": 40.564999,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2024-03-29",
        "close": 50.16,
        "direction_boundary": 41.705002,
        "core_momentum": 0.202733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107694
      },
      {
        "date": "2024-04-05",
        "close": 49.945,
        "direction_boundary": 41.505001,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100923
      },
      {
        "date": "2024-04-12",
        "close": 49.509998,
        "direction_boundary": 41.224998,
        "core_momentum": 0.20097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2024-04-19",
        "close": 48.575001,
        "direction_boundary": 41.290001,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102157
      },
      {
        "date": "2024-04-26",
        "close": 49.055,
        "direction_boundary": 41.130001,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097701
      },
      {
        "date": "2024-05-03",
        "close": 48.505001,
        "direction_boundary": 40.264999,
        "core_momentum": 0.204644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2024-05-10",
        "close": 49.174999,
        "direction_boundary": 40.264999,
        "core_momentum": 0.221284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097449
      },
      {
        "date": "2024-05-17",
        "close": 50.02,
        "direction_boundary": 40.305,
        "core_momentum": 0.241037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098641
      },
      {
        "date": "2024-05-24",
        "close": 50.259998,
        "direction_boundary": 40.41,
        "core_momentum": 0.243751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098356
      },
      {
        "date": "2024-05-31",
        "close": 48.610001,
        "direction_boundary": 41.365002,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-06-07",
        "close": 48.395,
        "direction_boundary": 41.575001,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112584
      },
      {
        "date": "2024-06-14",
        "close": 48.75,
        "direction_boundary": 42.264999,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107788
      },
      {
        "date": "2024-06-21",
        "close": 49.18,
        "direction_boundary": 41.740002,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106331
      },
      {
        "date": "2024-06-28",
        "close": 49.43,
        "direction_boundary": 42.369999,
        "core_momentum": 0.166627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100701
      },
      {
        "date": "2024-07-05",
        "close": 49.439999,
        "direction_boundary": 41.990002,
        "core_momentum": 0.177423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100972
      },
      {
        "date": "2024-07-12",
        "close": 49.955002,
        "direction_boundary": 41.330002,
        "core_momentum": 0.208686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101022
      },
      {
        "date": "2024-07-19",
        "close": 50.040001,
        "direction_boundary": 42.16,
        "core_momentum": 0.186907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09874
      },
      {
        "date": "2024-07-26",
        "close": 49.474998,
        "direction_boundary": 42.68,
        "core_momentum": 0.159208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09937
      },
      {
        "date": "2024-08-02",
        "close": 48.720001,
        "direction_boundary": 42.450001,
        "core_momentum": 0.147703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102681
      },
      {
        "date": "2024-08-09",
        "close": 48.119999,
        "direction_boundary": 42.605,
        "core_momentum": 0.129445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10418
      },
      {
        "date": "2024-08-16",
        "close": 49.380001,
        "direction_boundary": 42.095001,
        "core_momentum": 0.173061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106036
      },
      {
        "date": "2024-08-23",
        "close": 48.790001,
        "direction_boundary": 42.25,
        "core_momentum": 0.154793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107871
      },
      {
        "date": "2024-08-30",
        "close": 48.950001,
        "direction_boundary": 43.025002,
        "core_momentum": 0.137711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106224
      },
      {
        "date": "2024-09-06",
        "close": 47.474998,
        "direction_boundary": 42.66,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114979
      },
      {
        "date": "2024-09-13",
        "close": 48.73,
        "direction_boundary": 43.084999,
        "core_momentum": 0.13102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120259
      },
      {
        "date": "2024-09-20",
        "close": 49.299999,
        "direction_boundary": 42.794998,
        "core_momentum": 0.152004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106977
      },
      {
        "date": "2024-09-27",
        "close": 49.400002,
        "direction_boundary": 43.009998,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106524
      },
      {
        "date": "2024-10-04",
        "close": 49.970001,
        "direction_boundary": 42.060001,
        "core_momentum": 0.188065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107664
      },
      {
        "date": "2024-10-11",
        "close": 50.380001,
        "direction_boundary": 42.365002,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107465
      },
      {
        "date": "2024-10-18",
        "close": 51.5,
        "direction_boundary": 41.485001,
        "core_momentum": 0.241413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2024-10-25",
        "close": 50.549999,
        "direction_boundary": 40.875,
        "core_momentum": 0.236697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-11-01",
        "close": 50.009998,
        "direction_boundary": 41.959999,
        "core_momentum": 0.191849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110529
      },
      {
        "date": "2024-11-08",
        "close": 52.099998,
        "direction_boundary": 42.165001,
        "core_momentum": 0.235622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122506
      },
      {
        "date": "2024-11-15",
        "close": 52.529999,
        "direction_boundary": 42.494999,
        "core_momentum": 0.236145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2024-11-22",
        "close": 52.970001,
        "direction_boundary": 42.529999,
        "core_momentum": 0.245474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121245
      },
      {
        "date": "2024-11-29",
        "close": 53.060001,
        "direction_boundary": 42.310001,
        "core_momentum": 0.254077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2024-12-06",
        "close": 52.32,
        "direction_boundary": 42.654999,
        "core_momentum": 0.226585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112148
      },
      {
        "date": "2024-12-13",
        "close": 52.400002,
        "direction_boundary": 43.849998,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11199
      },
      {
        "date": "2024-12-20",
        "close": 50.619999,
        "direction_boundary": 43.465,
        "core_momentum": 0.164615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2024-12-27",
        "close": 50.98,
        "direction_boundary": 42.650002,
        "core_momentum": 0.195311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2025-01-03",
        "close": 51.330002,
        "direction_boundary": 42.935001,
        "core_momentum": 0.195528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123335
      },
      {
        "date": "2025-01-10",
        "close": 51.5,
        "direction_boundary": 42.994999,
        "core_momentum": 0.197814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122701
      },
      {
        "date": "2025-01-17",
        "close": 52.900002,
        "direction_boundary": 43.904999,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2025-01-24",
        "close": 52.93,
        "direction_boundary": 44.709999,
        "core_momentum": 0.183852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2025-01-31",
        "close": 53.419998,
        "direction_boundary": 45.064999,
        "core_momentum": 0.185399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123884
      },
      {
        "date": "2025-02-07",
        "close": 52.939999,
        "direction_boundary": 45.555,
        "core_momentum": 0.162112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2025-02-14",
        "close": 52.919998,
        "direction_boundary": 46.535,
        "core_momentum": 0.137209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118957
      },
      {
        "date": "2025-02-21",
        "close": 52.91,
        "direction_boundary": 46.654999,
        "core_momentum": 0.134069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117154
      },
      {
        "date": "2025-02-28",
        "close": 52.27,
        "direction_boundary": 47.355,
        "core_momentum": 0.103791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119055
      },
      {
        "date": "2025-03-07",
        "close": 49.395,
        "direction_boundary": 47.505001,
        "core_momentum": 0.039785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137526
      },
      {
        "date": "2025-03-14",
        "close": 48.169998,
        "direction_boundary": 47.830002,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137563
      },
      {
        "date": "2025-03-21",
        "close": 48.790001,
        "direction_boundary": 49.814999,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137776
      },
      {
        "date": "2025-03-28",
        "close": 48.255001,
        "direction_boundary": 50.16,
        "core_momentum": -0.037978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138504
      },
      {
        "date": "2025-04-04",
        "close": 43.540001,
        "direction_boundary": 49.945,
        "core_momentum": -0.128241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196587
      },
      {
        "date": "2025-04-11",
        "close": 42.080002,
        "direction_boundary": 49.509998,
        "core_momentum": -0.150071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199515
      },
      {
        "date": "2025-04-18",
        "close": 42.785,
        "direction_boundary": 48.575001,
        "core_momentum": -0.119197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2025-04-25",
        "close": 45.125,
        "direction_boundary": 49.055,
        "core_momentum": -0.080114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2025-05-02",
        "close": 46.139999,
        "direction_boundary": 48.505001,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217075
      },
      {
        "date": "2025-05-09",
        "close": 46.424999,
        "direction_boundary": 49.174999,
        "core_momentum": -0.055923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2025-05-16",
        "close": 48.855,
        "direction_boundary": 50.02,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221382
      },
      {
        "date": "2025-05-23",
        "close": 47.205002,
        "direction_boundary": 50.259998,
        "core_momentum": -0.060784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-05-30",
        "close": 48.055,
        "direction_boundary": 48.610001,
        "core_momentum": -0.011417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226964
      },
      {
        "date": "2025-06-06",
        "close": 48.73,
        "direction_boundary": 48.395,
        "core_momentum": 0.006922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227758
      },
      {
        "date": "2025-06-13",
        "close": 48.415001,
        "direction_boundary": 48.75,
        "core_momentum": -0.006872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227729
      },
      {
        "date": "2025-06-20",
        "close": 48.259998,
        "direction_boundary": 49.18,
        "core_momentum": -0.018707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223155
      },
      {
        "date": "2025-06-27",
        "close": 48.895,
        "direction_boundary": 49.43,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223787
      },
      {
        "date": "2025-07-04",
        "close": 49.134998,
        "direction_boundary": 49.439999,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223656
      },
      {
        "date": "2025-07-11",
        "close": 49.235001,
        "direction_boundary": 49.955002,
        "core_momentum": -0.014413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223607
      },
      {
        "date": "2025-07-18",
        "close": 49.950001,
        "direction_boundary": 50.040001,
        "core_momentum": -0.001799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221086
      },
      {
        "date": "2025-07-25",
        "close": 50.209999,
        "direction_boundary": 49.474998,
        "core_momentum": 0.014856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221295
      },
      {
        "date": "2025-08-01",
        "close": 51.400002,
        "direction_boundary": 48.720001,
        "core_momentum": 0.055008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223604
      },
      {
        "date": "2025-08-08",
        "close": 51.560001,
        "direction_boundary": 48.119999,
        "core_momentum": 0.071488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223419
      },
      {
        "date": "2025-08-15",
        "close": 51.970001,
        "direction_boundary": 49.380001,
        "core_momentum": 0.05245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223762
      },
      {
        "date": "2025-08-22",
        "close": 51.66,
        "direction_boundary": 48.790001,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22388
      },
      {
        "date": "2025-08-29",
        "close": 51.860001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.059448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223372
      },
      {
        "date": "2025-09-05",
        "close": 52.27,
        "direction_boundary": 47.474998,
        "core_momentum": 0.101001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208271
      },
      {
        "date": "2025-09-12",
        "close": 52.450001,
        "direction_boundary": 48.73,
        "core_momentum": 0.076339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2025-09-19",
        "close": 52.709999,
        "direction_boundary": 49.299999,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2025-09-26",
        "close": 52.939999,
        "direction_boundary": 49.400002,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20308
      },
      {
        "date": "2025-10-03",
        "close": 53.310001,
        "direction_boundary": 49.970001,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133051
      },
      {
        "date": "2025-10-10",
        "close": 52.810001,
        "direction_boundary": 50.380001,
        "core_momentum": 0.048233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1214
      },
      {
        "date": "2025-10-17",
        "close": 52.139999,
        "direction_boundary": 51.5,
        "core_momentum": 0.012427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124387
      },
      {
        "date": "2025-10-24",
        "close": 53.07,
        "direction_boundary": 50.549999,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106823
      },
      {
        "date": "2025-10-31",
        "close": 54.66,
        "direction_boundary": 50.009998,
        "core_momentum": 0.092981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109448
      },
      {
        "date": "2025-11-07",
        "close": 53.119999,
        "direction_boundary": 52.099998,
        "core_momentum": 0.019578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2025-11-14",
        "close": 53.259998,
        "direction_boundary": 52.529999,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2025-11-21",
        "close": 52.919998,
        "direction_boundary": 52.970001,
        "core_momentum": -0.000944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085264
      },
      {
        "date": "2025-11-28",
        "close": 54.549999,
        "direction_boundary": 53.060001,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090785
      },
      {
        "date": "2025-12-05",
        "close": 54.900002,
        "direction_boundary": 52.32,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089875
      },
      {
        "date": "2025-12-12",
        "close": 53.970001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.029962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093611
      },
      {
        "date": "2025-12-19",
        "close": 54.040001,
        "direction_boundary": 50.619999,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093107
      },
      {
        "date": "2025-12-26",
        "close": 54.209999,
        "direction_boundary": 50.98,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092262
      },
      {
        "date": "2026-01-02",
        "close": 54.23,
        "direction_boundary": 51.330002,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092384
      },
      {
        "date": "2026-01-09",
        "close": 55.540001,
        "direction_boundary": 51.5,
        "core_momentum": 0.078447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096426
      },
      {
        "date": "2026-01-16",
        "close": 56.02,
        "direction_boundary": 52.900002,
        "core_momentum": 0.058979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095579
      },
      {
        "date": "2026-01-23",
        "close": 54.759998,
        "direction_boundary": 52.93,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2026-01-30",
        "close": 53.790001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.006926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102523
      },
      {
        "date": "2026-02-06",
        "close": 54.099998,
        "direction_boundary": 52.939999,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2026-02-13",
        "close": 53.57,
        "direction_boundary": 52.919998,
        "core_momentum": 0.012283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2026-02-20",
        "close": 54.48,
        "direction_boundary": 52.91,
        "core_momentum": 0.029673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105183
      },
      {
        "date": "2026-02-27",
        "close": 53.759998,
        "direction_boundary": 52.27,
        "core_momentum": 0.028506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107263
      },
      {
        "date": "2026-03-06",
        "close": 54.040001,
        "direction_boundary": 49.395,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107003
      },
      {
        "date": "2026-03-13",
        "close": 53.27,
        "direction_boundary": 48.169998,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2026-03-20",
        "close": 52.32,
        "direction_boundary": 48.790001,
        "core_momentum": 0.072351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111882
      },
      {
        "date": "2026-03-27",
        "close": 52.060001,
        "direction_boundary": 48.255001,
        "core_momentum": 0.078852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111857
      },
      {
        "date": "2026-04-03",
        "close": 53.549999,
        "direction_boundary": 43.540001,
        "core_momentum": 0.229903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118438
      },
      {
        "date": "2026-04-10",
        "close": 55.48,
        "direction_boundary": 42.080002,
        "core_momentum": 0.318441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127168
      },
      {
        "date": "2026-04-17",
        "close": 56.59,
        "direction_boundary": 42.785,
        "core_momentum": 0.32266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2026-04-24",
        "close": 57.029999,
        "direction_boundary": 45.125,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126151
      },
      {
        "date": "2026-05-01",
        "close": 56.990002,
        "direction_boundary": 46.139999,
        "core_momentum": 0.235154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120152
      },
      {
        "date": "2026-05-08",
        "close": 58.130001,
        "direction_boundary": 46.424999,
        "core_momentum": 0.252127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114441
      },
      {
        "date": "2026-05-15",
        "close": 59.130001,
        "direction_boundary": 48.855,
        "core_momentum": 0.210316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2026-05-22",
        "close": 59.669998,
        "direction_boundary": 47.205002,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115171
      },
      {
        "date": "2026-05-29",
        "close": 59.740002,
        "direction_boundary": 48.055,
        "core_momentum": 0.243159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109086
      },
      {
        "date": "2026-06-05",
        "close": 60.450001,
        "direction_boundary": 48.73,
        "core_momentum": 0.240509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109631
      },
      {
        "date": "2026-06-12",
        "close": 60.57,
        "direction_boundary": 48.415001,
        "core_momentum": 0.251059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105511
      },
      {
        "date": "2026-06-19",
        "close": 61.82,
        "direction_boundary": 48.259998,
        "core_momentum": 0.280978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107685
      },
      {
        "date": "2026-06-26",
        "close": 61.009998,
        "direction_boundary": 48.895,
        "core_momentum": 0.247776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110642
      },
      {
        "date": "2026-07-03",
        "close": 61.290001,
        "direction_boundary": 49.134998,
        "core_momentum": 0.24738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110478
      },
      {
        "date": "2026-07-10",
        "close": 61.970001,
        "direction_boundary": 49.235001,
        "core_momentum": 0.258657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107417
      },
      {
        "date": "2026-07-17",
        "close": 61.139999,
        "direction_boundary": 49.950001,
        "core_momentum": 0.224024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2026-07-24",
        "close": 62.02,
        "direction_boundary": 50.209999,
        "core_momentum": 0.235212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104203
      },
      {
        "date": "2026-07-31",
        "close": 61.09,
        "direction_boundary": 51.400002,
        "core_momentum": 0.188521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103065
      },
      {
        "date": "2026-08-07",
        "close": 63.419998,
        "direction_boundary": 51.560001,
        "core_momentum": 0.230023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.095001,
        "volume": 454
      },
      {
        "date": "2023-08-25",
        "close": 42.25,
        "volume": 681
      },
      {
        "date": "2023-09-01",
        "close": 43.025002,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 42.66,
        "volume": 227
      },
      {
        "date": "2023-09-15",
        "close": 43.084999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 42.794998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 43.009998,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 42.060001,
        "volume": 454
      },
      {
        "date": "2023-10-13",
        "close": 42.365002,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 41.485001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.875,
        "volume": 681
      },
      {
        "date": "2023-11-03",
        "close": 41.959999,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.165001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.494999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.529999,
        "volume": 227
      },
      {
        "date": "2023-12-01",
        "close": 42.310001,
        "volume": 150
      },
      {
        "date": "2023-12-08",
        "close": 42.654999,
        "volume": 227
      },
      {
        "date": "2023-12-15",
        "close": 43.849998,
        "volume": 227
      },
      {
        "date": "2023-12-22",
        "close": 43.465,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 42.650002,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 42.935001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 42.994999,
        "volume": 454
      },
      {
        "date": "2024-01-19",
        "close": 43.904999,
        "volume": 227
      },
      {
        "date": "2024-01-26",
        "close": 44.709999,
        "volume": 227
      },
      {
        "date": "2024-02-02",
        "close": 45.064999,
        "volume": 908
      },
      {
        "date": "2024-02-09",
        "close": 45.555,
        "volume": 227
      },
      {
        "date": "2024-02-16",
        "close": 46.535,
        "volume": 1518
      },
      {
        "date": "2024-02-23",
        "close": 46.654999,
        "volume": 454
      },
      {
        "date": "2024-03-01",
        "close": 47.355,
        "volume": 227
      },
      {
        "date": "2024-03-08",
        "close": 47.505001,
        "volume": 454
      },
      {
        "date": "2024-03-15",
        "close": 47.830002,
        "volume": 454
      },
      {
        "date": "2024-03-22",
        "close": 49.814999,
        "volume": 393
      },
      {
        "date": "2024-03-29",
        "close": 50.16,
        "volume": 350
      },
      {
        "date": "2024-04-05",
        "close": 49.945,
        "volume": 681
      },
      {
        "date": "2024-04-12",
        "close": 49.509998,
        "volume": 227
      },
      {
        "date": "2024-04-19",
        "close": 48.575001,
        "volume": 1
      },
      {
        "date": "2024-04-26",
        "close": 49.055,
        "volume": 681
      },
      {
        "date": "2024-05-03",
        "close": 48.505001,
        "volume": 227
      },
      {
        "date": "2024-05-10",
        "close": 49.174999,
        "volume": 229
      },
      {
        "date": "2024-05-17",
        "close": 50.02,
        "volume": 54
      },
      {
        "date": "2024-05-24",
        "close": 50.259998,
        "volume": 227
      },
      {
        "date": "2024-05-31",
        "close": 48.610001,
        "volume": 3536
      },
      {
        "date": "2024-06-07",
        "close": 48.395,
        "volume": 1468
      },
      {
        "date": "2024-06-14",
        "close": 48.75,
        "volume": 681
      },
      {
        "date": "2024-06-21",
        "close": 49.18,
        "volume": 454
      },
      {
        "date": "2024-06-28",
        "close": 49.43,
        "volume": 844
      },
      {
        "date": "2024-07-05",
        "close": 49.439999,
        "volume": 227
      },
      {
        "date": "2024-07-12",
        "close": 49.955002,
        "volume": 681
      },
      {
        "date": "2024-07-19",
        "close": 50.040001,
        "volume": 681
      },
      {
        "date": "2024-07-26",
        "close": 49.474998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 48.720001,
        "volume": 227
      },
      {
        "date": "2024-08-09",
        "close": 48.119999,
        "volume": 454
      },
      {
        "date": "2024-08-16",
        "close": 49.380001,
        "volume": 2472
      },
      {
        "date": "2024-08-23",
        "close": 48.790001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 48.950001,
        "volume": 99
      },
      {
        "date": "2024-09-06",
        "close": 47.474998,
        "volume": 908
      },
      {
        "date": "2024-09-13",
        "close": 48.73,
        "volume": 908
      },
      {
        "date": "2024-09-20",
        "close": 49.299999,
        "volume": 1816
      },
      {
        "date": "2024-09-27",
        "close": 49.400002,
        "volume": 908
      },
      {
        "date": "2024-10-04",
        "close": 49.970001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.380001,
        "volume": 227
      },
      {
        "date": "2024-10-18",
        "close": 51.5,
        "volume": 3604
      },
      {
        "date": "2024-10-25",
        "close": 50.549999,
        "volume": 1362
      },
      {
        "date": "2024-11-01",
        "close": 50.009998,
        "volume": 12197
      },
      {
        "date": "2024-11-08",
        "close": 52.099998,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 52.529999,
        "volume": 455
      },
      {
        "date": "2024-11-22",
        "close": 52.970001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 53.060001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 52.32,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.400002,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 50.619999,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 50.98,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.330002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 51.5,
        "volume": 410
      },
      {
        "date": "2025-01-17",
        "close": 52.900002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 52.93,
        "volume": 227
      },
      {
        "date": "2025-01-31",
        "close": 53.419998,
        "volume": 929
      },
      {
        "date": "2025-02-07",
        "close": 52.939999,
        "volume": 454
      },
      {
        "date": "2025-02-14",
        "close": 52.919998,
        "volume": 35
      },
      {
        "date": "2025-02-21",
        "close": 52.91,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 52.27,
        "volume": 681
      },
      {
        "date": "2025-03-07",
        "close": 49.395,
        "volume": 2436
      },
      {
        "date": "2025-03-14",
        "close": 48.169998,
        "volume": 407
      },
      {
        "date": "2025-03-21",
        "close": 48.790001,
        "volume": 227
      },
      {
        "date": "2025-03-28",
        "close": 48.255001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 43.540001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 42.080002,
        "volume": 469
      },
      {
        "date": "2025-04-18",
        "close": 42.785,
        "volume": 227
      },
      {
        "date": "2025-04-25",
        "close": 45.125,
        "volume": 2043
      },
      {
        "date": "2025-05-02",
        "close": 46.139999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 46.424999,
        "volume": 454
      },
      {
        "date": "2025-05-16",
        "close": 48.855,
        "volume": 357
      },
      {
        "date": "2025-05-23",
        "close": 47.205002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 48.055,
        "volume": 1204
      },
      {
        "date": "2025-06-06",
        "close": 48.73,
        "volume": 688
      },
      {
        "date": "2025-06-13",
        "close": 48.415001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 48.259998,
        "volume": 344
      },
      {
        "date": "2025-06-27",
        "close": 48.895,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 49.134998,
        "volume": 1909
      },
      {
        "date": "2025-07-11",
        "close": 49.235001,
        "volume": 3965
      },
      {
        "date": "2025-07-18",
        "close": 49.950001,
        "volume": 516
      },
      {
        "date": "2025-07-25",
        "close": 50.209999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 51.400002,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 51.560001,
        "volume": 344
      },
      {
        "date": "2025-08-15",
        "close": 51.970001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 51.66,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 51.860001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 52.27,
        "volume": 172
      },
      {
        "date": "2025-09-12",
        "close": 52.450001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 52.709999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 53.310001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 52.810001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 52.139999,
        "volume": 516
      },
      {
        "date": "2025-10-24",
        "close": 53.07,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 54.66,
        "volume": 1244
      },
      {
        "date": "2025-11-07",
        "close": 53.119999,
        "volume": 344
      },
      {
        "date": "2025-11-14",
        "close": 53.259998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 52.919998,
        "volume": 344
      },
      {
        "date": "2025-11-28",
        "close": 54.549999,
        "volume": 172
      },
      {
        "date": "2025-12-05",
        "close": 54.900002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 53.970001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 54.040001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 54.209999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 54.23,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 55.540001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 56.02,
        "volume": 344
      },
      {
        "date": "2026-01-23",
        "close": 54.759998,
        "volume": 1494
      },
      {
        "date": "2026-01-30",
        "close": 53.790001,
        "volume": 172
      },
      {
        "date": "2026-02-06",
        "close": 54.099998,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 53.57,
        "volume": 473
      },
      {
        "date": "2026-02-20",
        "close": 54.48,
        "volume": 82
      },
      {
        "date": "2026-02-27",
        "close": 53.759998,
        "volume": 343
      },
      {
        "date": "2026-03-06",
        "close": 54.040001,
        "volume": 1329
      },
      {
        "date": "2026-03-13",
        "close": 53.27,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 52.32,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 52.060001,
        "volume": 1929
      },
      {
        "date": "2026-04-03",
        "close": 53.549999,
        "volume": 1198
      },
      {
        "date": "2026-04-10",
        "close": 55.48,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 56.59,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 57.029999,
        "volume": 918
      },
      {
        "date": "2026-05-01",
        "close": 56.990002,
        "volume": 3119
      },
      {
        "date": "2026-05-08",
        "close": 58.130001,
        "volume": 172
      },
      {
        "date": "2026-05-15",
        "close": 59.130001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 59.669998,
        "volume": 1063
      },
      {
        "date": "2026-05-29",
        "close": 59.740002,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 60.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.57,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 61.82,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 61.009998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 61.290001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 61.970001,
        "volume": 444
      },
      {
        "date": "2026-07-17",
        "close": 61.139999,
        "volume": 172
      },
      {
        "date": "2026-07-24",
        "close": 62.02,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 61.09,
        "volume": 516
      },
      {
        "date": "2026-08-07",
        "close": 63.419998,
        "volume": 344
      }
    ],
    "sharemaestro_context": {
      "trend": 57.442,
      "fair_value": 50.429231,
      "market_activity": 61.89224,
      "market_dynamics": 0.747317,
      "relative_strength": 2.810681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003162,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.006961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.018495,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.073282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.010574
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.009819
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004711
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.035793
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.035107
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.129293
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015065
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.031705
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.060745
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162603
      }
    ]
  }
}