{
  "ticker": {
    "uuid": "ad4599c3-dfe4-4dc1-9a8c-ec5ad70eced7",
    "symbol": "ZPDE",
    "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.559999,
    "boundary_margin": 0.413866,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.313744,
    "volatility_stability": 1.14,
    "risk_context": 0.3187,
    "current_regime": {
      "move": 0.180012,
      "interruption": -0.16203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.145,
        "direction_boundary": 28.290001,
        "core_momentum": 0.065571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230726
      },
      {
        "date": "2023-08-25",
        "close": 29.975,
        "direction_boundary": 29.695,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230939
      },
      {
        "date": "2023-09-01",
        "close": 30.860001,
        "direction_boundary": 28.754999,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23215
      },
      {
        "date": "2023-09-08",
        "close": 31.93,
        "direction_boundary": 28.379999,
        "core_momentum": 0.125088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2023-09-15",
        "close": 32.154999,
        "direction_boundary": 27.969999,
        "core_momentum": 0.149625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185829
      },
      {
        "date": "2023-09-22",
        "close": 31.34,
        "direction_boundary": 26.299999,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191466
      },
      {
        "date": "2023-09-29",
        "close": 31.955,
        "direction_boundary": 26.84,
        "core_momentum": 0.190574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179732
      },
      {
        "date": "2023-10-06",
        "close": 30.004999,
        "direction_boundary": 30.695,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199773
      },
      {
        "date": "2023-10-13",
        "close": 31.705,
        "direction_boundary": 30.190001,
        "core_momentum": 0.050182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212693
      },
      {
        "date": "2023-10-20",
        "close": 31.870001,
        "direction_boundary": 31.65,
        "core_momentum": 0.006951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209152
      },
      {
        "date": "2023-10-27",
        "close": 29.844999,
        "direction_boundary": 32.02,
        "core_momentum": -0.067926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2023-11-03",
        "close": 30.075001,
        "direction_boundary": 32.935001,
        "core_momentum": -0.086838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212925
      },
      {
        "date": "2023-11-10",
        "close": 28.924999,
        "direction_boundary": 32.360001,
        "core_momentum": -0.10615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221129
      },
      {
        "date": "2023-11-17",
        "close": 28.870001,
        "direction_boundary": 31.725,
        "core_momentum": -0.089992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220952
      },
      {
        "date": "2023-11-24",
        "close": 28.985001,
        "direction_boundary": 31.99,
        "core_momentum": -0.093936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220902
      },
      {
        "date": "2023-12-01",
        "close": 29.315001,
        "direction_boundary": 31.1,
        "core_momentum": -0.057395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22113
      },
      {
        "date": "2023-12-08",
        "close": 28.370001,
        "direction_boundary": 28.764999,
        "core_momentum": -0.013732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224142
      },
      {
        "date": "2023-12-15",
        "close": 28.605,
        "direction_boundary": 28.459999,
        "core_momentum": 0.005095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221444
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "direction_boundary": 29.65,
        "core_momentum": -0.020236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216317
      },
      {
        "date": "2023-12-29",
        "close": 28.605,
        "direction_boundary": 29.48,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208034
      },
      {
        "date": "2024-01-05",
        "close": 29.105,
        "direction_boundary": 30.195,
        "core_momentum": -0.036099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207788
      },
      {
        "date": "2024-01-12",
        "close": 28.155001,
        "direction_boundary": 30.205,
        "core_momentum": -0.06787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213324
      },
      {
        "date": "2024-01-19",
        "close": 27.52,
        "direction_boundary": 30.365,
        "core_momentum": -0.093693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2024-01-26",
        "close": 28.790001,
        "direction_boundary": 30.84,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215807
      },
      {
        "date": "2024-02-02",
        "close": 29.195,
        "direction_boundary": 29.094999,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212952
      },
      {
        "date": "2024-02-09",
        "close": 29.040001,
        "direction_boundary": 30.48,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209555
      },
      {
        "date": "2024-02-16",
        "close": 29.879999,
        "direction_boundary": 29.004999,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213544
      },
      {
        "date": "2024-02-23",
        "close": 29.715,
        "direction_boundary": 29.045,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2024-03-01",
        "close": 30.25,
        "direction_boundary": 29.735001,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210991
      },
      {
        "date": "2024-03-08",
        "close": 30.105,
        "direction_boundary": 28.9,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204949
      },
      {
        "date": "2024-03-15",
        "close": 31.535,
        "direction_boundary": 26.34,
        "core_momentum": 0.197229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215523
      },
      {
        "date": "2024-03-22",
        "close": 32.275002,
        "direction_boundary": 26.440001,
        "core_momentum": 0.220688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214873
      },
      {
        "date": "2024-03-29",
        "close": 32.904999,
        "direction_boundary": 27.92,
        "core_momentum": 0.178546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214856
      },
      {
        "date": "2024-04-05",
        "close": 34.099998,
        "direction_boundary": 28.715,
        "core_momentum": 0.187533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198963
      },
      {
        "date": "2024-04-12",
        "close": 34.665001,
        "direction_boundary": 29.08,
        "core_momentum": 0.192056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186274
      },
      {
        "date": "2024-04-19",
        "close": 33.605,
        "direction_boundary": 28.405001,
        "core_momentum": 0.183066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192275
      },
      {
        "date": "2024-04-26",
        "close": 33.665001,
        "direction_boundary": 28.370001,
        "core_momentum": 0.186641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165702
      },
      {
        "date": "2024-05-03",
        "close": 32.23,
        "direction_boundary": 26.73,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178555
      },
      {
        "date": "2024-05-10",
        "close": 33.005001,
        "direction_boundary": 26.635,
        "core_momentum": 0.239159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170294
      },
      {
        "date": "2024-05-17",
        "close": 32.740002,
        "direction_boundary": 26.924999,
        "core_momentum": 0.21597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2024-05-24",
        "close": 31.885,
        "direction_boundary": 26.905001,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176441
      },
      {
        "date": "2024-05-31",
        "close": 31.985001,
        "direction_boundary": 27.105,
        "core_momentum": 0.180041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176096
      },
      {
        "date": "2024-06-07",
        "close": 31.645,
        "direction_boundary": 27.790001,
        "core_momentum": 0.138719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169579
      },
      {
        "date": "2024-06-14",
        "close": 31.17,
        "direction_boundary": 27.129999,
        "core_momentum": 0.148913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17155
      },
      {
        "date": "2024-06-21",
        "close": 32.044998,
        "direction_boundary": 26.254999,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174104
      },
      {
        "date": "2024-06-28",
        "close": 32.544998,
        "direction_boundary": 27.555,
        "core_momentum": 0.181092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172554
      },
      {
        "date": "2024-07-05",
        "close": 31.83,
        "direction_boundary": 27.15,
        "core_momentum": 0.172376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175573
      },
      {
        "date": "2024-07-12",
        "close": 31.635,
        "direction_boundary": 26.959999,
        "core_momentum": 0.173405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168138
      },
      {
        "date": "2024-07-19",
        "close": 32.615002,
        "direction_boundary": 28.0,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167083
      },
      {
        "date": "2024-07-26",
        "close": 32.209999,
        "direction_boundary": 28.73,
        "core_momentum": 0.121128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1594
      },
      {
        "date": "2024-08-02",
        "close": 30.780001,
        "direction_boundary": 29.555,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172907
      },
      {
        "date": "2024-08-09",
        "close": 31.225,
        "direction_boundary": 30.334999,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173385
      },
      {
        "date": "2024-08-16",
        "close": 31.385,
        "direction_boundary": 30.145,
        "core_momentum": 0.041135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2024-08-23",
        "close": 30.715,
        "direction_boundary": 29.975,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172275
      },
      {
        "date": "2024-08-30",
        "close": 31.235001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.012152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172078
      },
      {
        "date": "2024-09-06",
        "close": 29.665001,
        "direction_boundary": 31.93,
        "core_momentum": -0.070936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186939
      },
      {
        "date": "2024-09-13",
        "close": 29.530001,
        "direction_boundary": 32.154999,
        "core_momentum": -0.081636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174257
      },
      {
        "date": "2024-09-20",
        "close": 30.145,
        "direction_boundary": 31.34,
        "core_momentum": -0.03813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17353
      },
      {
        "date": "2024-09-27",
        "close": 29.879999,
        "direction_boundary": 31.955,
        "core_momentum": -0.064935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170775
      },
      {
        "date": "2024-10-04",
        "close": 32.584999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.085986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205418
      },
      {
        "date": "2024-10-11",
        "close": 32.529999,
        "direction_boundary": 31.705,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20374
      },
      {
        "date": "2024-10-18",
        "close": 31.790001,
        "direction_boundary": 31.870001,
        "core_momentum": -0.00251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201777
      },
      {
        "date": "2024-10-25",
        "close": 32.055,
        "direction_boundary": 29.844999,
        "core_momentum": 0.074049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202232
      },
      {
        "date": "2024-11-01",
        "close": 31.450001,
        "direction_boundary": 30.075001,
        "core_momentum": 0.045719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194852
      },
      {
        "date": "2024-11-08",
        "close": 33.439999,
        "direction_boundary": 28.924999,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210712
      },
      {
        "date": "2024-11-15",
        "close": 34.465,
        "direction_boundary": 28.870001,
        "core_momentum": 0.1938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21425
      },
      {
        "date": "2024-11-22",
        "close": 35.98,
        "direction_boundary": 28.985001,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2024-11-29",
        "close": 34.695,
        "direction_boundary": 29.315001,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224774
      },
      {
        "date": "2024-12-06",
        "close": 33.16,
        "direction_boundary": 28.370001,
        "core_momentum": 0.16884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233947
      },
      {
        "date": "2024-12-13",
        "close": 32.744999,
        "direction_boundary": 28.605,
        "core_momentum": 0.14473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233607
      },
      {
        "date": "2024-12-20",
        "close": 31.040001,
        "direction_boundary": 29.049999,
        "core_momentum": 0.068503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242625
      },
      {
        "date": "2024-12-27",
        "close": 31.49,
        "direction_boundary": 28.605,
        "core_momentum": 0.100856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24248
      },
      {
        "date": "2025-01-03",
        "close": 32.845001,
        "direction_boundary": 29.105,
        "core_momentum": 0.1285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247723
      },
      {
        "date": "2025-01-10",
        "close": 33.314999,
        "direction_boundary": 28.155001,
        "core_momentum": 0.183271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248123
      },
      {
        "date": "2025-01-17",
        "close": 35.305,
        "direction_boundary": 27.52,
        "core_momentum": 0.282885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257212
      },
      {
        "date": "2025-01-24",
        "close": 33.735001,
        "direction_boundary": 28.790001,
        "core_momentum": 0.171761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265147
      },
      {
        "date": "2025-01-31",
        "close": 33.09,
        "direction_boundary": 29.195,
        "core_momentum": 0.133413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258235
      },
      {
        "date": "2025-02-07",
        "close": 33.240002,
        "direction_boundary": 29.040001,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257714
      },
      {
        "date": "2025-02-14",
        "close": 33.384998,
        "direction_boundary": 29.879999,
        "core_momentum": 0.117303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2577
      },
      {
        "date": "2025-02-21",
        "close": 34.084999,
        "direction_boundary": 29.715,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256513
      },
      {
        "date": "2025-02-28",
        "close": 33.349998,
        "direction_boundary": 30.25,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258243
      },
      {
        "date": "2025-03-07",
        "close": 30.91,
        "direction_boundary": 30.105,
        "core_momentum": 0.02674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270399
      },
      {
        "date": "2025-03-14",
        "close": 31.715,
        "direction_boundary": 31.535,
        "core_momentum": 0.005708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272276
      },
      {
        "date": "2025-03-21",
        "close": 32.959999,
        "direction_boundary": 32.275002,
        "core_momentum": 0.021224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275733
      },
      {
        "date": "2025-03-28",
        "close": 33.189999,
        "direction_boundary": 32.904999,
        "core_momentum": 0.008661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275197
      },
      {
        "date": "2025-04-04",
        "close": 28.674999,
        "direction_boundary": 34.099998,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32104
      },
      {
        "date": "2025-04-11",
        "close": 26.275,
        "direction_boundary": 34.665001,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340721
      },
      {
        "date": "2025-04-18",
        "close": 28.23,
        "direction_boundary": 33.605,
        "core_momentum": -0.159946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2025-04-25",
        "close": 28.24,
        "direction_boundary": 33.665001,
        "core_momentum": -0.161147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357026
      },
      {
        "date": "2025-05-02",
        "close": 28.004999,
        "direction_boundary": 32.23,
        "core_momentum": -0.131089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356484
      },
      {
        "date": "2025-05-09",
        "close": 28.530001,
        "direction_boundary": 33.005001,
        "core_momentum": -0.135586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345453
      },
      {
        "date": "2025-05-16",
        "close": 29.625,
        "direction_boundary": 32.740002,
        "core_momentum": -0.095144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2025-05-23",
        "close": 27.99,
        "direction_boundary": 31.885,
        "core_momentum": -0.122158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346678
      },
      {
        "date": "2025-05-30",
        "close": 27.895,
        "direction_boundary": 31.985001,
        "core_momentum": -0.127872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2025-06-06",
        "close": 28.465,
        "direction_boundary": 31.645,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342555
      },
      {
        "date": "2025-06-13",
        "close": 29.514999,
        "direction_boundary": 31.17,
        "core_momentum": -0.053096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347296
      },
      {
        "date": "2025-06-20",
        "close": 30.030001,
        "direction_boundary": 32.044998,
        "core_momentum": -0.06288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340939
      },
      {
        "date": "2025-06-27",
        "close": 28.51,
        "direction_boundary": 32.544998,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2025-07-04",
        "close": 28.76,
        "direction_boundary": 31.83,
        "core_momentum": -0.09645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341396
      },
      {
        "date": "2025-07-11",
        "close": 29.965,
        "direction_boundary": 31.635,
        "core_momentum": -0.05279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346424
      },
      {
        "date": "2025-07-18",
        "close": 29.059999,
        "direction_boundary": 32.615002,
        "core_momentum": -0.108999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336315
      },
      {
        "date": "2025-07-25",
        "close": 29.125,
        "direction_boundary": 32.209999,
        "core_momentum": -0.095778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332014
      },
      {
        "date": "2025-08-01",
        "close": 29.049999,
        "direction_boundary": 30.780001,
        "core_momentum": -0.056205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331448
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "direction_boundary": 31.225,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331555
      },
      {
        "date": "2025-08-15",
        "close": 28.809999,
        "direction_boundary": 31.385,
        "core_momentum": -0.082046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331878
      },
      {
        "date": "2025-08-22",
        "close": 29.43,
        "direction_boundary": 30.715,
        "core_momentum": -0.041836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331965
      },
      {
        "date": "2025-08-29",
        "close": 30.254999,
        "direction_boundary": 31.235001,
        "core_momentum": -0.031375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334228
      },
      {
        "date": "2025-09-05",
        "close": 29.120001,
        "direction_boundary": 29.665001,
        "core_momentum": -0.018372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321781
      },
      {
        "date": "2025-09-12",
        "close": 29.834999,
        "direction_boundary": 29.530001,
        "core_momentum": 0.010328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321534
      },
      {
        "date": "2025-09-19",
        "close": 29.545,
        "direction_boundary": 30.145,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316191
      },
      {
        "date": "2025-09-26",
        "close": 31.26,
        "direction_boundary": 29.879999,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326943
      },
      {
        "date": "2025-10-03",
        "close": 29.934999,
        "direction_boundary": 32.584999,
        "core_momentum": -0.081326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260796
      },
      {
        "date": "2025-10-10",
        "close": 29.389999,
        "direction_boundary": 32.529999,
        "core_momentum": -0.096526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229317
      },
      {
        "date": "2025-10-17",
        "close": 29.174999,
        "direction_boundary": 31.790001,
        "core_momentum": -0.082259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208027
      },
      {
        "date": "2025-10-24",
        "close": 30.344999,
        "direction_boundary": 32.055,
        "core_momentum": -0.053346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2146
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214541
      },
      {
        "date": "2025-11-07",
        "close": 30.424999,
        "direction_boundary": 33.439999,
        "core_momentum": -0.090161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213636
      },
      {
        "date": "2025-11-14",
        "close": 31.219999,
        "direction_boundary": 34.465,
        "core_momentum": -0.094154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210335
      },
      {
        "date": "2025-11-21",
        "close": 30.66,
        "direction_boundary": 35.98,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194995
      },
      {
        "date": "2025-11-28",
        "close": 30.860001,
        "direction_boundary": 34.695,
        "core_momentum": -0.110535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194777
      },
      {
        "date": "2025-12-05",
        "close": 31.475,
        "direction_boundary": 33.16,
        "core_momentum": -0.050814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194695
      },
      {
        "date": "2025-12-12",
        "close": 30.67,
        "direction_boundary": 32.744999,
        "core_momentum": -0.063368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193102
      },
      {
        "date": "2025-12-19",
        "close": 29.99,
        "direction_boundary": 31.040001,
        "core_momentum": -0.033827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194444
      },
      {
        "date": "2025-12-26",
        "close": 30.110001,
        "direction_boundary": 31.49,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179486
      },
      {
        "date": "2026-01-02",
        "close": 30.754999,
        "direction_boundary": 32.845001,
        "core_momentum": -0.063632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181231
      },
      {
        "date": "2026-01-09",
        "close": 32.044998,
        "direction_boundary": 33.314999,
        "core_momentum": -0.038121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181249
      },
      {
        "date": "2026-01-16",
        "close": 32.959999,
        "direction_boundary": 35.305,
        "core_momentum": -0.066421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177995
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "direction_boundary": 33.735001,
        "core_momentum": -0.00252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179294
      },
      {
        "date": "2026-01-30",
        "close": 34.220001,
        "direction_boundary": 33.09,
        "core_momentum": 0.034149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179549
      },
      {
        "date": "2026-02-06",
        "close": 36.119999,
        "direction_boundary": 33.240002,
        "core_momentum": 0.086643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2026-02-13",
        "close": 36.740002,
        "direction_boundary": 33.384998,
        "core_momentum": 0.100494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188262
      },
      {
        "date": "2026-02-20",
        "close": 37.029999,
        "direction_boundary": 34.084999,
        "core_momentum": 0.086402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187478
      },
      {
        "date": "2026-02-27",
        "close": 37.290001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2026-03-06",
        "close": 38.965,
        "direction_boundary": 30.91,
        "core_momentum": 0.260595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179412
      },
      {
        "date": "2026-03-13",
        "close": 40.244999,
        "direction_boundary": 31.715,
        "core_momentum": 0.268958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180928
      },
      {
        "date": "2026-03-20",
        "close": 41.575001,
        "direction_boundary": 32.959999,
        "core_momentum": 0.261377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2026-03-27",
        "close": 43.849998,
        "direction_boundary": 33.189999,
        "core_momentum": 0.321181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179019
      },
      {
        "date": "2026-04-03",
        "close": 41.240002,
        "direction_boundary": 28.674999,
        "core_momentum": 0.438187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191684
      },
      {
        "date": "2026-04-10",
        "close": 38.935001,
        "direction_boundary": 26.275,
        "core_momentum": 0.481827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210938
      },
      {
        "date": "2026-04-17",
        "close": 36.744999,
        "direction_boundary": 28.23,
        "core_momentum": 0.301629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2026-04-24",
        "close": 38.595001,
        "direction_boundary": 28.24,
        "core_momentum": 0.366679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233364
      },
      {
        "date": "2026-05-01",
        "close": 40.665001,
        "direction_boundary": 28.004999,
        "core_momentum": 0.452062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2026-05-08",
        "close": 37.959999,
        "direction_boundary": 28.530001,
        "core_momentum": 0.330529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264083
      },
      {
        "date": "2026-05-15",
        "close": 40.630001,
        "direction_boundary": 29.625,
        "core_momentum": 0.371477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275821
      },
      {
        "date": "2026-05-22",
        "close": 40.77,
        "direction_boundary": 27.99,
        "core_momentum": 0.456592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273015
      },
      {
        "date": "2026-05-29",
        "close": 38.455002,
        "direction_boundary": 27.895,
        "core_momentum": 0.378563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2895
      },
      {
        "date": "2026-06-05",
        "close": 40.415001,
        "direction_boundary": 28.465,
        "core_momentum": 0.419814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294772
      },
      {
        "date": "2026-06-12",
        "close": 39.869999,
        "direction_boundary": 29.514999,
        "core_momentum": 0.350839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292285
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "direction_boundary": 30.030001,
        "core_momentum": 0.248751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305596
      },
      {
        "date": "2026-06-26",
        "close": 37.904999,
        "direction_boundary": 28.51,
        "core_momentum": 0.329533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305536
      },
      {
        "date": "2026-07-03",
        "close": 37.154999,
        "direction_boundary": 28.76,
        "core_momentum": 0.291898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307539
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "direction_boundary": 29.965,
        "core_momentum": 0.278158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305532
      },
      {
        "date": "2026-07-17",
        "close": 40.439999,
        "direction_boundary": 29.059999,
        "core_momentum": 0.391604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2026-07-24",
        "close": 42.349998,
        "direction_boundary": 29.125,
        "core_momentum": 0.454077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2026-07-31",
        "close": 41.314999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.422203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2026-08-07",
        "close": 40.380001,
        "direction_boundary": 28.559999,
        "core_momentum": 0.413866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.145,
        "volume": 34010
      },
      {
        "date": "2023-08-25",
        "close": 29.975,
        "volume": 50759
      },
      {
        "date": "2023-09-01",
        "close": 30.860001,
        "volume": 29953
      },
      {
        "date": "2023-09-08",
        "close": 31.93,
        "volume": 110480
      },
      {
        "date": "2023-09-15",
        "close": 32.154999,
        "volume": 42535
      },
      {
        "date": "2023-09-22",
        "close": 31.34,
        "volume": 42468
      },
      {
        "date": "2023-09-29",
        "close": 31.955,
        "volume": 94442
      },
      {
        "date": "2023-10-06",
        "close": 30.004999,
        "volume": 105291
      },
      {
        "date": "2023-10-13",
        "close": 31.705,
        "volume": 40678
      },
      {
        "date": "2023-10-20",
        "close": 31.870001,
        "volume": 69208
      },
      {
        "date": "2023-10-27",
        "close": 29.844999,
        "volume": 116039
      },
      {
        "date": "2023-11-03",
        "close": 30.075001,
        "volume": 66028
      },
      {
        "date": "2023-11-10",
        "close": 28.924999,
        "volume": 70218
      },
      {
        "date": "2023-11-17",
        "close": 28.870001,
        "volume": 30989
      },
      {
        "date": "2023-11-24",
        "close": 28.985001,
        "volume": 138984
      },
      {
        "date": "2023-12-01",
        "close": 29.315001,
        "volume": 208200
      },
      {
        "date": "2023-12-08",
        "close": 28.370001,
        "volume": 15215
      },
      {
        "date": "2023-12-15",
        "close": 28.605,
        "volume": 69230
      },
      {
        "date": "2023-12-22",
        "close": 29.049999,
        "volume": 72528
      },
      {
        "date": "2023-12-29",
        "close": 28.605,
        "volume": 7463
      },
      {
        "date": "2024-01-05",
        "close": 29.105,
        "volume": 26361
      },
      {
        "date": "2024-01-12",
        "close": 28.155001,
        "volume": 47707
      },
      {
        "date": "2024-01-19",
        "close": 27.52,
        "volume": 49125
      },
      {
        "date": "2024-01-26",
        "close": 28.790001,
        "volume": 60336
      },
      {
        "date": "2024-02-02",
        "close": 29.195,
        "volume": 50676
      },
      {
        "date": "2024-02-09",
        "close": 29.040001,
        "volume": 155309
      },
      {
        "date": "2024-02-16",
        "close": 29.879999,
        "volume": 74831
      },
      {
        "date": "2024-02-23",
        "close": 29.715,
        "volume": 70988
      },
      {
        "date": "2024-03-01",
        "close": 30.25,
        "volume": 37292
      },
      {
        "date": "2024-03-08",
        "close": 30.105,
        "volume": 26592
      },
      {
        "date": "2024-03-15",
        "close": 31.535,
        "volume": 15794
      },
      {
        "date": "2024-03-22",
        "close": 32.275002,
        "volume": 24624
      },
      {
        "date": "2024-03-29",
        "close": 32.904999,
        "volume": 40068
      },
      {
        "date": "2024-04-05",
        "close": 34.099998,
        "volume": 36611
      },
      {
        "date": "2024-04-12",
        "close": 34.665001,
        "volume": 64605
      },
      {
        "date": "2024-04-19",
        "close": 33.605,
        "volume": 30597
      },
      {
        "date": "2024-04-26",
        "close": 33.665001,
        "volume": 42963
      },
      {
        "date": "2024-05-03",
        "close": 32.23,
        "volume": 131066
      },
      {
        "date": "2024-05-10",
        "close": 33.005001,
        "volume": 47473
      },
      {
        "date": "2024-05-17",
        "close": 32.740002,
        "volume": 35852
      },
      {
        "date": "2024-05-24",
        "close": 31.885,
        "volume": 37079
      },
      {
        "date": "2024-05-31",
        "close": 31.985001,
        "volume": 72572
      },
      {
        "date": "2024-06-07",
        "close": 31.645,
        "volume": 48977
      },
      {
        "date": "2024-06-14",
        "close": 31.17,
        "volume": 38569
      },
      {
        "date": "2024-06-21",
        "close": 32.044998,
        "volume": 269021
      },
      {
        "date": "2024-06-28",
        "close": 32.544998,
        "volume": 59879
      },
      {
        "date": "2024-07-05",
        "close": 31.83,
        "volume": 46962
      },
      {
        "date": "2024-07-12",
        "close": 31.635,
        "volume": 41971
      },
      {
        "date": "2024-07-19",
        "close": 32.615002,
        "volume": 48445
      },
      {
        "date": "2024-07-26",
        "close": 32.209999,
        "volume": 42786
      },
      {
        "date": "2024-08-02",
        "close": 30.780001,
        "volume": 49841
      },
      {
        "date": "2024-08-09",
        "close": 31.225,
        "volume": 33958
      },
      {
        "date": "2024-08-16",
        "close": 31.385,
        "volume": 38884
      },
      {
        "date": "2024-08-23",
        "close": 30.715,
        "volume": 19138
      },
      {
        "date": "2024-08-30",
        "close": 31.235001,
        "volume": 13148
      },
      {
        "date": "2024-09-06",
        "close": 29.665001,
        "volume": 30023
      },
      {
        "date": "2024-09-13",
        "close": 29.530001,
        "volume": 30348
      },
      {
        "date": "2024-09-20",
        "close": 30.145,
        "volume": 22467
      },
      {
        "date": "2024-09-27",
        "close": 29.879999,
        "volume": 72838
      },
      {
        "date": "2024-10-04",
        "close": 32.584999,
        "volume": 74923
      },
      {
        "date": "2024-10-11",
        "close": 32.529999,
        "volume": 88451
      },
      {
        "date": "2024-10-18",
        "close": 31.790001,
        "volume": 42919
      },
      {
        "date": "2024-10-25",
        "close": 32.055,
        "volume": 26778
      },
      {
        "date": "2024-11-01",
        "close": 31.450001,
        "volume": 44194
      },
      {
        "date": "2024-11-08",
        "close": 33.439999,
        "volume": 133436
      },
      {
        "date": "2024-11-15",
        "close": 34.465,
        "volume": 99901
      },
      {
        "date": "2024-11-22",
        "close": 35.98,
        "volume": 130621
      },
      {
        "date": "2024-11-29",
        "close": 34.695,
        "volume": 138528
      },
      {
        "date": "2024-12-06",
        "close": 33.16,
        "volume": 61696
      },
      {
        "date": "2024-12-13",
        "close": 32.744999,
        "volume": 36548
      },
      {
        "date": "2024-12-20",
        "close": 31.040001,
        "volume": 75654
      },
      {
        "date": "2024-12-27",
        "close": 31.49,
        "volume": 27562
      },
      {
        "date": "2025-01-03",
        "close": 32.845001,
        "volume": 40662
      },
      {
        "date": "2025-01-10",
        "close": 33.314999,
        "volume": 84876
      },
      {
        "date": "2025-01-17",
        "close": 35.305,
        "volume": 64403
      },
      {
        "date": "2025-01-24",
        "close": 33.735001,
        "volume": 135205
      },
      {
        "date": "2025-01-31",
        "close": 33.09,
        "volume": 73590
      },
      {
        "date": "2025-02-07",
        "close": 33.240002,
        "volume": 66474
      },
      {
        "date": "2025-02-14",
        "close": 33.384998,
        "volume": 56660
      },
      {
        "date": "2025-02-21",
        "close": 34.084999,
        "volume": 80753
      },
      {
        "date": "2025-02-28",
        "close": 33.349998,
        "volume": 62696
      },
      {
        "date": "2025-03-07",
        "close": 30.91,
        "volume": 122255
      },
      {
        "date": "2025-03-14",
        "close": 31.715,
        "volume": 61559
      },
      {
        "date": "2025-03-21",
        "close": 32.959999,
        "volume": 26849
      },
      {
        "date": "2025-03-28",
        "close": 33.189999,
        "volume": 42926
      },
      {
        "date": "2025-04-04",
        "close": 28.674999,
        "volume": 120592
      },
      {
        "date": "2025-04-11",
        "close": 26.275,
        "volume": 136096
      },
      {
        "date": "2025-04-18",
        "close": 28.23,
        "volume": 26386
      },
      {
        "date": "2025-04-25",
        "close": 28.24,
        "volume": 178647
      },
      {
        "date": "2025-05-02",
        "close": 28.004999,
        "volume": 60219
      },
      {
        "date": "2025-05-09",
        "close": 28.530001,
        "volume": 64022
      },
      {
        "date": "2025-05-16",
        "close": 29.625,
        "volume": 97658
      },
      {
        "date": "2025-05-23",
        "close": 27.99,
        "volume": 35872
      },
      {
        "date": "2025-05-30",
        "close": 27.895,
        "volume": 32153
      },
      {
        "date": "2025-06-06",
        "close": 28.465,
        "volume": 58850
      },
      {
        "date": "2025-06-13",
        "close": 29.514999,
        "volume": 86426
      },
      {
        "date": "2025-06-20",
        "close": 30.030001,
        "volume": 122453
      },
      {
        "date": "2025-06-27",
        "close": 28.51,
        "volume": 129752
      },
      {
        "date": "2025-07-04",
        "close": 28.76,
        "volume": 70209
      },
      {
        "date": "2025-07-11",
        "close": 29.965,
        "volume": 81415
      },
      {
        "date": "2025-07-18",
        "close": 29.059999,
        "volume": 80616
      },
      {
        "date": "2025-07-25",
        "close": 29.125,
        "volume": 37612
      },
      {
        "date": "2025-08-01",
        "close": 29.049999,
        "volume": 88732
      },
      {
        "date": "2025-08-08",
        "close": 28.559999,
        "volume": 101684
      },
      {
        "date": "2025-08-15",
        "close": 28.809999,
        "volume": 171194
      },
      {
        "date": "2025-08-22",
        "close": 29.43,
        "volume": 155684
      },
      {
        "date": "2025-08-29",
        "close": 30.254999,
        "volume": 126891
      },
      {
        "date": "2025-09-05",
        "close": 29.120001,
        "volume": 59449
      },
      {
        "date": "2025-09-12",
        "close": 29.834999,
        "volume": 138500
      },
      {
        "date": "2025-09-19",
        "close": 29.545,
        "volume": 97153
      },
      {
        "date": "2025-09-26",
        "close": 31.26,
        "volume": 58831
      },
      {
        "date": "2025-10-03",
        "close": 29.934999,
        "volume": 100335
      },
      {
        "date": "2025-10-10",
        "close": 29.389999,
        "volume": 76344
      },
      {
        "date": "2025-10-17",
        "close": 29.174999,
        "volume": 64596
      },
      {
        "date": "2025-10-24",
        "close": 30.344999,
        "volume": 68807
      },
      {
        "date": "2025-10-31",
        "close": 30.110001,
        "volume": 74107
      },
      {
        "date": "2025-11-07",
        "close": 30.424999,
        "volume": 32943
      },
      {
        "date": "2025-11-14",
        "close": 31.219999,
        "volume": 59333
      },
      {
        "date": "2025-11-21",
        "close": 30.66,
        "volume": 57141
      },
      {
        "date": "2025-11-28",
        "close": 30.860001,
        "volume": 45685
      },
      {
        "date": "2025-12-05",
        "close": 31.475,
        "volume": 90311
      },
      {
        "date": "2025-12-12",
        "close": 30.67,
        "volume": 68585
      },
      {
        "date": "2025-12-19",
        "close": 29.99,
        "volume": 87878
      },
      {
        "date": "2025-12-26",
        "close": 30.110001,
        "volume": 19425
      },
      {
        "date": "2026-01-02",
        "close": 30.754999,
        "volume": 58729
      },
      {
        "date": "2026-01-09",
        "close": 32.044998,
        "volume": 264345
      },
      {
        "date": "2026-01-16",
        "close": 32.959999,
        "volume": 237988
      },
      {
        "date": "2026-01-23",
        "close": 33.650002,
        "volume": 115168
      },
      {
        "date": "2026-01-30",
        "close": 34.220001,
        "volume": 222168
      },
      {
        "date": "2026-02-06",
        "close": 36.119999,
        "volume": 282436
      },
      {
        "date": "2026-02-13",
        "close": 36.740002,
        "volume": 303833
      },
      {
        "date": "2026-02-20",
        "close": 37.029999,
        "volume": 177490
      },
      {
        "date": "2026-02-27",
        "close": 37.290001,
        "volume": 135142
      },
      {
        "date": "2026-03-06",
        "close": 38.965,
        "volume": 401329
      },
      {
        "date": "2026-03-13",
        "close": 40.244999,
        "volume": 304141
      },
      {
        "date": "2026-03-20",
        "close": 41.575001,
        "volume": 154532
      },
      {
        "date": "2026-03-27",
        "close": 43.849998,
        "volume": 197832
      },
      {
        "date": "2026-04-03",
        "close": 41.240002,
        "volume": 289164
      },
      {
        "date": "2026-04-10",
        "close": 38.935001,
        "volume": 186799
      },
      {
        "date": "2026-04-17",
        "close": 36.744999,
        "volume": 273732
      },
      {
        "date": "2026-04-24",
        "close": 38.595001,
        "volume": 138857
      },
      {
        "date": "2026-05-01",
        "close": 40.665001,
        "volume": 368048
      },
      {
        "date": "2026-05-08",
        "close": 37.959999,
        "volume": 323827
      },
      {
        "date": "2026-05-15",
        "close": 40.630001,
        "volume": 215746
      },
      {
        "date": "2026-05-22",
        "close": 40.77,
        "volume": 270935
      },
      {
        "date": "2026-05-29",
        "close": 38.455002,
        "volume": 293385
      },
      {
        "date": "2026-06-05",
        "close": 40.415001,
        "volume": 39669
      },
      {
        "date": "2026-06-12",
        "close": 39.869999,
        "volume": 30145
      },
      {
        "date": "2026-06-19",
        "close": 37.5,
        "volume": 34591
      },
      {
        "date": "2026-06-26",
        "close": 37.904999,
        "volume": 10039
      },
      {
        "date": "2026-07-03",
        "close": 37.154999,
        "volume": 157979
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "volume": 170788
      },
      {
        "date": "2026-07-17",
        "close": 40.439999,
        "volume": 123258
      },
      {
        "date": "2026-07-24",
        "close": 42.349998,
        "volume": 124068
      },
      {
        "date": "2026-07-31",
        "close": 41.314999,
        "volume": 112811
      },
      {
        "date": "2026-08-07",
        "close": 40.380001,
        "volume": 98578
      }
    ],
    "sharemaestro_context": {
      "trend": 38.742333,
      "fair_value": 32.371378,
      "market_activity": 30.190273,
      "market_dynamics": -0.029339,
      "relative_strength": 6.20173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.009104,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9189,
        "conditional_difference": -0.007013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005981,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.044043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.057201,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.033068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.045348
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.007248
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.001688
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.035408
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.015519
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.124102
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.180012
      }
    ]
  }
}