{
  "ticker": {
    "uuid": "ad470792-a6af-4601-99b9-b474e0c53480",
    "symbol": "GPN",
    "name": "Global Payments Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.954677,
    "boundary_margin": 0.07711,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.498016,
    "volatility_stability": 0.9941,
    "risk_context": 0.2008,
    "current_regime": {
      "move": 0.024263,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.914,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 120.15911,
        "direction_boundary": 127.421204,
        "core_momentum": -0.056993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326324
      },
      {
        "date": "2023-08-25",
        "close": 117.883003,
        "direction_boundary": 120.052822,
        "core_momentum": -0.018074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323175
      },
      {
        "date": "2023-09-01",
        "close": 125.253717,
        "direction_boundary": 119.016643,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      },
      {
        "date": "2023-09-08",
        "close": 121.95094,
        "direction_boundary": 127.248507,
        "core_momentum": -0.041632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28367
      },
      {
        "date": "2023-09-15",
        "close": 120.669864,
        "direction_boundary": 125.616117,
        "core_momentum": -0.039376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283444
      },
      {
        "date": "2023-09-22",
        "close": 115.642761,
        "direction_boundary": 110.582171,
        "core_momentum": 0.045763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29212
      },
      {
        "date": "2023-09-29",
        "close": 111.98404,
        "direction_boundary": 103.863035,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284035
      },
      {
        "date": "2023-10-06",
        "close": 111.324112,
        "direction_boundary": 107.890671,
        "core_momentum": 0.031823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284269
      },
      {
        "date": "2023-10-13",
        "close": 109.703405,
        "direction_boundary": 105.795147,
        "core_momentum": 0.036942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283889
      },
      {
        "date": "2023-10-20",
        "close": 107.849782,
        "direction_boundary": 109.822783,
        "core_momentum": -0.017965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284693
      },
      {
        "date": "2023-10-27",
        "close": 99.746249,
        "direction_boundary": 120.454205,
        "core_momentum": -0.171916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300549
      },
      {
        "date": "2023-11-03",
        "close": 110.402153,
        "direction_boundary": 93.673788,
        "core_momentum": 0.178581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316708
      },
      {
        "date": "2023-11-10",
        "close": 105.95734,
        "direction_boundary": 100.335248,
        "core_momentum": 0.056033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320988
      },
      {
        "date": "2023-11-17",
        "close": 108.742627,
        "direction_boundary": 94.212087,
        "core_momentum": 0.154232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322323
      },
      {
        "date": "2023-11-24",
        "close": 109.305507,
        "direction_boundary": 97.759099,
        "core_momentum": 0.118111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320535
      },
      {
        "date": "2023-12-01",
        "close": 116.254166,
        "direction_boundary": 99.085624,
        "core_momentum": 0.17327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330087
      },
      {
        "date": "2023-12-08",
        "close": 116.613244,
        "direction_boundary": 94.02945,
        "core_momentum": 0.240178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329828
      },
      {
        "date": "2023-12-15",
        "close": 124.643946,
        "direction_boundary": 91.347183,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339969
      },
      {
        "date": "2023-12-22",
        "close": 123.389532,
        "direction_boundary": 93.216919,
        "core_momentum": 0.323682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338797
      },
      {
        "date": "2023-12-29",
        "close": 123.496498,
        "direction_boundary": 95.72275,
        "core_momentum": 0.290148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338529
      },
      {
        "date": "2024-01-05",
        "close": 123.875739,
        "direction_boundary": 101.36087,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326625
      },
      {
        "date": "2024-01-12",
        "close": 126.67629,
        "direction_boundary": 103.760686,
        "core_momentum": 0.220851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319812
      },
      {
        "date": "2024-01-19",
        "close": 125.888635,
        "direction_boundary": 107.885669,
        "core_momentum": 0.166871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31912
      },
      {
        "date": "2024-01-26",
        "close": 130.20615,
        "direction_boundary": 108.627781,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319843
      },
      {
        "date": "2024-02-02",
        "close": 132.734425,
        "direction_boundary": 108.965104,
        "core_momentum": 0.218137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277827
      },
      {
        "date": "2024-02-09",
        "close": 132.248218,
        "direction_boundary": 113.61053,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274749
      },
      {
        "date": "2024-02-16",
        "close": 130.48815,
        "direction_boundary": 112.097393,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27342
      },
      {
        "date": "2024-02-23",
        "close": 129.428219,
        "direction_boundary": 108.14589,
        "core_momentum": 0.196793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272051
      },
      {
        "date": "2024-03-01",
        "close": 126.501255,
        "direction_boundary": 108.714521,
        "core_momentum": 0.16361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2024-03-08",
        "close": 126.053945,
        "direction_boundary": 96.378121,
        "core_momentum": 0.30791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258623
      },
      {
        "date": "2024-03-15",
        "close": 126.536247,
        "direction_boundary": 95.215926,
        "core_momentum": 0.32894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2024-03-22",
        "close": 128.728321,
        "direction_boundary": 95.099985,
        "core_momentum": 0.35361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25072
      },
      {
        "date": "2024-03-29",
        "close": 130.218932,
        "direction_boundary": 101.679594,
        "core_momentum": 0.280679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24534
      },
      {
        "date": "2024-04-05",
        "close": 122.678197,
        "direction_boundary": 101.544331,
        "core_momentum": 0.208125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261274
      },
      {
        "date": "2024-04-12",
        "close": 120.554321,
        "direction_boundary": 103.921106,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2024-04-19",
        "close": 118.956543,
        "direction_boundary": 105.20611,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261162
      },
      {
        "date": "2024-04-26",
        "close": 121.362953,
        "direction_boundary": 108.896874,
        "core_momentum": 0.114476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233634
      },
      {
        "date": "2024-05-03",
        "close": 108.502786,
        "direction_boundary": 101.235157,
        "core_momentum": 0.07179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249016
      },
      {
        "date": "2024-05-10",
        "close": 106.41788,
        "direction_boundary": 99.128909,
        "core_momentum": 0.07353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243735
      },
      {
        "date": "2024-05-17",
        "close": 106.349682,
        "direction_boundary": 98.510561,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240882
      },
      {
        "date": "2024-05-24",
        "close": 100.11445,
        "direction_boundary": 96.587885,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254394
      },
      {
        "date": "2024-05-31",
        "close": 99.227878,
        "direction_boundary": 96.993676,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23652
      },
      {
        "date": "2024-06-07",
        "close": 95.194462,
        "direction_boundary": 96.703825,
        "core_momentum": -0.015608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241097
      },
      {
        "date": "2024-06-14",
        "close": 91.989163,
        "direction_boundary": 97.514261,
        "core_momentum": -0.056659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21834
      },
      {
        "date": "2024-06-21",
        "close": 92.829247,
        "direction_boundary": 95.732117,
        "core_momentum": -0.030323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220233
      },
      {
        "date": "2024-06-28",
        "close": 94.460572,
        "direction_boundary": 95.422179,
        "core_momentum": -0.010077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2024-07-05",
        "close": 93.991688,
        "direction_boundary": 102.521698,
        "core_momentum": -0.083202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222499
      },
      {
        "date": "2024-07-12",
        "close": 95.193203,
        "direction_boundary": 108.439578,
        "core_momentum": -0.122154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220026
      },
      {
        "date": "2024-07-19",
        "close": 98.309327,
        "direction_boundary": 107.0158,
        "core_momentum": -0.081357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2024-07-26",
        "close": 98.84659,
        "direction_boundary": 105.466109,
        "core_momentum": -0.062764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2024-08-02",
        "close": 93.405583,
        "direction_boundary": 118.793446,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225048
      },
      {
        "date": "2024-08-09",
        "close": 99.696442,
        "direction_boundary": 122.851697,
        "core_momentum": -0.188481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249948
      },
      {
        "date": "2024-08-16",
        "close": 106.309659,
        "direction_boundary": 120.15911,
        "core_momentum": -0.115259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270695
      },
      {
        "date": "2024-08-23",
        "close": 107.931216,
        "direction_boundary": 117.883003,
        "core_momentum": -0.084421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272568
      },
      {
        "date": "2024-08-30",
        "close": 108.439174,
        "direction_boundary": 125.253717,
        "core_momentum": -0.134244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272035
      },
      {
        "date": "2024-09-06",
        "close": 105.450039,
        "direction_boundary": 121.95094,
        "core_momentum": -0.135308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273708
      },
      {
        "date": "2024-09-13",
        "close": 108.126584,
        "direction_boundary": 120.669864,
        "core_momentum": -0.103947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276934
      },
      {
        "date": "2024-09-20",
        "close": 108.371347,
        "direction_boundary": 115.642761,
        "core_momentum": -0.062878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275199
      },
      {
        "date": "2024-09-27",
        "close": 98.903907,
        "direction_boundary": 111.98404,
        "core_momentum": -0.116804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297728
      },
      {
        "date": "2024-10-04",
        "close": 96.583553,
        "direction_boundary": 111.324112,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289954
      },
      {
        "date": "2024-10-11",
        "close": 98.502496,
        "direction_boundary": 109.703405,
        "core_momentum": -0.102102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2924
      },
      {
        "date": "2024-10-18",
        "close": 100.166886,
        "direction_boundary": 107.849782,
        "core_momentum": -0.071237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294226
      },
      {
        "date": "2024-10-25",
        "close": 97.053498,
        "direction_boundary": 99.746249,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293583
      },
      {
        "date": "2024-11-01",
        "close": 102.252268,
        "direction_boundary": 110.402153,
        "core_momentum": -0.07382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264795
      },
      {
        "date": "2024-11-08",
        "close": 108.557367,
        "direction_boundary": 105.95734,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277064
      },
      {
        "date": "2024-11-15",
        "close": 113.570117,
        "direction_boundary": 108.742627,
        "core_momentum": 0.044394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283792
      },
      {
        "date": "2024-11-22",
        "close": 114.627494,
        "direction_boundary": 109.305507,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268944
      },
      {
        "date": "2024-11-29",
        "close": 116.468114,
        "direction_boundary": 116.254166,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268544
      },
      {
        "date": "2024-12-06",
        "close": 115.361784,
        "direction_boundary": 116.613244,
        "core_momentum": -0.010732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260745
      },
      {
        "date": "2024-12-13",
        "close": 112.062376,
        "direction_boundary": 124.643946,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25917
      },
      {
        "date": "2024-12-20",
        "close": 109.923369,
        "direction_boundary": 123.389532,
        "core_momentum": -0.109135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261813
      },
      {
        "date": "2024-12-27",
        "close": 110.237352,
        "direction_boundary": 123.496498,
        "core_momentum": -0.107365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261377
      },
      {
        "date": "2025-01-03",
        "close": 110.463027,
        "direction_boundary": 123.875739,
        "core_momentum": -0.108276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260971
      },
      {
        "date": "2025-01-10",
        "close": 103.722212,
        "direction_boundary": 126.67629,
        "core_momentum": -0.181203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277762
      },
      {
        "date": "2025-01-17",
        "close": 106.381252,
        "direction_boundary": 125.888635,
        "core_momentum": -0.154957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276488
      },
      {
        "date": "2025-01-24",
        "close": 106.999406,
        "direction_boundary": 130.20615,
        "core_momentum": -0.178231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276494
      },
      {
        "date": "2025-01-31",
        "close": 110.72795,
        "direction_boundary": 132.734425,
        "core_momentum": -0.165793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265784
      },
      {
        "date": "2025-02-07",
        "close": 107.539063,
        "direction_boundary": 132.248218,
        "core_momentum": -0.186839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256199
      },
      {
        "date": "2025-02-14",
        "close": 103.643716,
        "direction_boundary": 130.48815,
        "core_momentum": -0.205723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2025-02-21",
        "close": 101.239786,
        "direction_boundary": 129.428219,
        "core_momentum": -0.217792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246738
      },
      {
        "date": "2025-02-28",
        "close": 103.300297,
        "direction_boundary": 126.501255,
        "core_momentum": -0.183405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248558
      },
      {
        "date": "2025-03-07",
        "close": 98.875104,
        "direction_boundary": 126.053945,
        "core_momentum": -0.215613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252814
      },
      {
        "date": "2025-03-14",
        "close": 92.713194,
        "direction_boundary": 126.536247,
        "core_momentum": -0.267299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263512
      },
      {
        "date": "2025-03-21",
        "close": 95.477669,
        "direction_boundary": 128.728321,
        "core_momentum": -0.258301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267843
      },
      {
        "date": "2025-03-28",
        "close": 95.940054,
        "direction_boundary": 130.218932,
        "core_momentum": -0.26324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237142
      },
      {
        "date": "2025-04-04",
        "close": 83.504838,
        "direction_boundary": 122.678197,
        "core_momentum": -0.319318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303469
      },
      {
        "date": "2025-04-11",
        "close": 83.583542,
        "direction_boundary": 120.554321,
        "core_momentum": -0.306673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301454
      },
      {
        "date": "2025-04-18",
        "close": 68.334661,
        "direction_boundary": 118.956543,
        "core_momentum": -0.425549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402847
      },
      {
        "date": "2025-04-25",
        "close": 71.305734,
        "direction_boundary": 121.362953,
        "core_momentum": -0.412459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409699
      },
      {
        "date": "2025-05-02",
        "close": 77.572532,
        "direction_boundary": 108.502786,
        "core_momentum": -0.285064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421949
      },
      {
        "date": "2025-05-09",
        "close": 79.1958,
        "direction_boundary": 106.41788,
        "core_momentum": -0.255804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412259
      },
      {
        "date": "2025-05-16",
        "close": 81.035503,
        "direction_boundary": 106.349682,
        "core_momentum": -0.238028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407214
      },
      {
        "date": "2025-05-23",
        "close": 72.88965,
        "direction_boundary": 100.11445,
        "core_momentum": -0.271937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425552
      },
      {
        "date": "2025-05-30",
        "close": 74.385024,
        "direction_boundary": 99.227878,
        "core_momentum": -0.250362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426281
      },
      {
        "date": "2025-06-06",
        "close": 75.62461,
        "direction_boundary": 95.194462,
        "core_momentum": -0.205578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428749
      },
      {
        "date": "2025-06-13",
        "close": 73.657013,
        "direction_boundary": 91.989163,
        "core_momentum": -0.199286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428606
      },
      {
        "date": "2025-06-20",
        "close": 75.641073,
        "direction_boundary": 92.829247,
        "core_momentum": -0.185159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432634
      },
      {
        "date": "2025-06-27",
        "close": 77.704101,
        "direction_boundary": 94.460572,
        "core_momentum": -0.177391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435824
      },
      {
        "date": "2025-07-04",
        "close": 80.793708,
        "direction_boundary": 93.991688,
        "core_momentum": -0.140416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441427
      },
      {
        "date": "2025-07-11",
        "close": 77.783069,
        "direction_boundary": 95.193203,
        "core_momentum": -0.182893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2025-07-18",
        "close": 80.872675,
        "direction_boundary": 98.309327,
        "core_momentum": -0.177365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43967
      },
      {
        "date": "2025-07-25",
        "close": 84.653248,
        "direction_boundary": 98.84659,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446069
      },
      {
        "date": "2025-08-01",
        "close": 77.032877,
        "direction_boundary": 93.405583,
        "core_momentum": -0.175286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456642
      },
      {
        "date": "2025-08-08",
        "close": 79.954677,
        "direction_boundary": 99.696442,
        "core_momentum": -0.198019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461471
      },
      {
        "date": "2025-08-15",
        "close": 85.669956,
        "direction_boundary": 106.309659,
        "core_momentum": -0.194147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473005
      },
      {
        "date": "2025-08-22",
        "close": 88.848401,
        "direction_boundary": 107.931216,
        "core_momentum": -0.176805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4762
      },
      {
        "date": "2025-08-29",
        "close": 87.673758,
        "direction_boundary": 108.439174,
        "core_momentum": -0.191494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474921
      },
      {
        "date": "2025-09-05",
        "close": 86.64718,
        "direction_boundary": 105.450039,
        "core_momentum": -0.178311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471935
      },
      {
        "date": "2025-09-12",
        "close": 84.495313,
        "direction_boundary": 108.126584,
        "core_momentum": -0.218552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465171
      },
      {
        "date": "2025-09-19",
        "close": 85.683297,
        "direction_boundary": 108.371347,
        "core_momentum": -0.209355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463475
      },
      {
        "date": "2025-09-26",
        "close": 83.475628,
        "direction_boundary": 98.903907,
        "core_momentum": -0.155993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464259
      },
      {
        "date": "2025-10-03",
        "close": 87.079177,
        "direction_boundary": 96.583553,
        "core_momentum": -0.098406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426523
      },
      {
        "date": "2025-10-10",
        "close": 82.020348,
        "direction_boundary": 98.502496,
        "core_momentum": -0.167327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434962
      },
      {
        "date": "2025-10-17",
        "close": 84.564612,
        "direction_boundary": 100.166886,
        "core_momentum": -0.155763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32626
      },
      {
        "date": "2025-10-24",
        "close": 86.485185,
        "direction_boundary": 97.053498,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323202
      },
      {
        "date": "2025-10-31",
        "close": 76.981319,
        "direction_boundary": 102.252268,
        "core_momentum": -0.247143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346744
      },
      {
        "date": "2025-11-07",
        "close": 75.268643,
        "direction_boundary": 108.557367,
        "core_momentum": -0.306646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346686
      },
      {
        "date": "2025-11-14",
        "close": 73.36787,
        "direction_boundary": 113.570117,
        "core_momentum": -0.353986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346243
      },
      {
        "date": "2025-11-21",
        "close": 72.754078,
        "direction_boundary": 114.627494,
        "core_momentum": -0.3653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313589
      },
      {
        "date": "2025-11-28",
        "close": 75.001347,
        "direction_boundary": 116.468114,
        "core_momentum": -0.356035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315213
      },
      {
        "date": "2025-12-05",
        "close": 78.060404,
        "direction_boundary": 115.361784,
        "core_momentum": -0.323343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319276
      },
      {
        "date": "2025-12-12",
        "close": 81.475856,
        "direction_boundary": 112.062376,
        "core_momentum": -0.272942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321728
      },
      {
        "date": "2025-12-19",
        "close": 80.284253,
        "direction_boundary": 109.923369,
        "core_momentum": -0.269634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320999
      },
      {
        "date": "2025-12-26",
        "close": 79.787751,
        "direction_boundary": 110.237352,
        "core_momentum": -0.276219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319199
      },
      {
        "date": "2026-01-02",
        "close": 75.001479,
        "direction_boundary": 110.463027,
        "core_momentum": -0.321026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325775
      },
      {
        "date": "2026-01-09",
        "close": 78.963559,
        "direction_boundary": 103.722212,
        "core_momentum": -0.238702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330081
      },
      {
        "date": "2026-01-16",
        "close": 73.283585,
        "direction_boundary": 106.381252,
        "core_momentum": -0.311123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341079
      },
      {
        "date": "2026-01-23",
        "close": 74.683719,
        "direction_boundary": 106.999406,
        "core_momentum": -0.302017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335285
      },
      {
        "date": "2026-01-30",
        "close": 71.238,
        "direction_boundary": 110.72795,
        "core_momentum": -0.356639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315941
      },
      {
        "date": "2026-02-06",
        "close": 72.350163,
        "direction_boundary": 107.539063,
        "core_momentum": -0.32722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311816
      },
      {
        "date": "2026-02-13",
        "close": 68.000812,
        "direction_boundary": 103.643716,
        "core_momentum": -0.343898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303393
      },
      {
        "date": "2026-02-20",
        "close": 81.892917,
        "direction_boundary": 101.239786,
        "core_momentum": -0.191099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402614
      },
      {
        "date": "2026-02-27",
        "close": 75.924972,
        "direction_boundary": 103.300297,
        "core_momentum": -0.265007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414866
      },
      {
        "date": "2026-03-06",
        "close": 75.865392,
        "direction_boundary": 98.875104,
        "core_momentum": -0.232715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414815
      },
      {
        "date": "2026-03-13",
        "close": 68.417388,
        "direction_boundary": 92.713194,
        "core_momentum": -0.262053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435997
      },
      {
        "date": "2026-03-20",
        "close": 68.248014,
        "direction_boundary": 95.477669,
        "core_momentum": -0.285194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434927
      },
      {
        "date": "2026-03-27",
        "close": 65.657578,
        "direction_boundary": 95.940054,
        "core_momentum": -0.31564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43628
      },
      {
        "date": "2026-04-03",
        "close": 63.814383,
        "direction_boundary": 83.504838,
        "core_momentum": -0.2358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430571
      },
      {
        "date": "2026-04-10",
        "close": 65.19927,
        "direction_boundary": 83.583542,
        "core_momentum": -0.219951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427235
      },
      {
        "date": "2026-04-17",
        "close": 72.103777,
        "direction_boundary": 68.334661,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450583
      },
      {
        "date": "2026-04-24",
        "close": 67.510736,
        "direction_boundary": 71.305734,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455978
      },
      {
        "date": "2026-05-01",
        "close": 72.093814,
        "direction_boundary": 77.572532,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440261
      },
      {
        "date": "2026-05-08",
        "close": 68.935475,
        "direction_boundary": 79.1958,
        "core_momentum": -0.129556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44336
      },
      {
        "date": "2026-05-15",
        "close": 67.331398,
        "direction_boundary": 81.035503,
        "core_momentum": -0.169112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443165
      },
      {
        "date": "2026-05-22",
        "close": 72.990503,
        "direction_boundary": 72.88965,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45809
      },
      {
        "date": "2026-05-29",
        "close": 75.232226,
        "direction_boundary": 74.385024,
        "core_momentum": 0.011389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458067
      },
      {
        "date": "2026-06-05",
        "close": 66.076033,
        "direction_boundary": 75.62461,
        "core_momentum": -0.126263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488032
      },
      {
        "date": "2026-06-12",
        "close": 67.71,
        "direction_boundary": 73.657013,
        "core_momentum": -0.080739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484977
      },
      {
        "date": "2026-06-19",
        "close": 66.88,
        "direction_boundary": 75.641073,
        "core_momentum": -0.115824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484914
      },
      {
        "date": "2026-06-26",
        "close": 69.8,
        "direction_boundary": 77.704101,
        "core_momentum": -0.101721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489804
      },
      {
        "date": "2026-07-03",
        "close": 78.63,
        "direction_boundary": 80.793708,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5117
      },
      {
        "date": "2026-07-10",
        "close": 76.04,
        "direction_boundary": 77.783069,
        "core_momentum": -0.022409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508766
      },
      {
        "date": "2026-07-17",
        "close": 77.82,
        "direction_boundary": 80.872675,
        "core_momentum": -0.037747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498598
      },
      {
        "date": "2026-07-24",
        "close": 80.92,
        "direction_boundary": 84.653248,
        "core_momentum": -0.0441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500718
      },
      {
        "date": "2026-07-31",
        "close": 84.08,
        "direction_boundary": 77.032877,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497567
      },
      {
        "date": "2026-08-07",
        "close": 86.12,
        "direction_boundary": 79.954677,
        "core_momentum": 0.07711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 120.15911,
        "volume": 11155410
      },
      {
        "date": "2023-08-25",
        "close": 117.883003,
        "volume": 8236370
      },
      {
        "date": "2023-09-01",
        "close": 125.253717,
        "volume": 8945622
      },
      {
        "date": "2023-09-08",
        "close": 121.95094,
        "volume": 4757985
      },
      {
        "date": "2023-09-15",
        "close": 120.669864,
        "volume": 7242923
      },
      {
        "date": "2023-09-22",
        "close": 115.642761,
        "volume": 6303740
      },
      {
        "date": "2023-09-29",
        "close": 111.98404,
        "volume": 6125099
      },
      {
        "date": "2023-10-06",
        "close": 111.324112,
        "volume": 8069278
      },
      {
        "date": "2023-10-13",
        "close": 109.703405,
        "volume": 6036383
      },
      {
        "date": "2023-10-20",
        "close": 107.849782,
        "volume": 6235879
      },
      {
        "date": "2023-10-27",
        "close": 99.746249,
        "volume": 12316308
      },
      {
        "date": "2023-11-03",
        "close": 110.402153,
        "volume": 13963059
      },
      {
        "date": "2023-11-10",
        "close": 105.95734,
        "volume": 7915765
      },
      {
        "date": "2023-11-17",
        "close": 108.742627,
        "volume": 8352603
      },
      {
        "date": "2023-11-24",
        "close": 109.305507,
        "volume": 3294524
      },
      {
        "date": "2023-12-01",
        "close": 116.254166,
        "volume": 10208669
      },
      {
        "date": "2023-12-08",
        "close": 116.613244,
        "volume": 7491535
      },
      {
        "date": "2023-12-15",
        "close": 124.643946,
        "volume": 20761864
      },
      {
        "date": "2023-12-22",
        "close": 123.389532,
        "volume": 9725708
      },
      {
        "date": "2023-12-29",
        "close": 123.496498,
        "volume": 3339589
      },
      {
        "date": "2024-01-05",
        "close": 123.875739,
        "volume": 9083715
      },
      {
        "date": "2024-01-12",
        "close": 126.67629,
        "volume": 9279780
      },
      {
        "date": "2024-01-19",
        "close": 125.888635,
        "volume": 6892069
      },
      {
        "date": "2024-01-26",
        "close": 130.20615,
        "volume": 12982536
      },
      {
        "date": "2024-02-02",
        "close": 132.734425,
        "volume": 8060799
      },
      {
        "date": "2024-02-09",
        "close": 132.248218,
        "volume": 6524825
      },
      {
        "date": "2024-02-16",
        "close": 130.48815,
        "volume": 11960147
      },
      {
        "date": "2024-02-23",
        "close": 129.428219,
        "volume": 21048229
      },
      {
        "date": "2024-03-01",
        "close": 126.501255,
        "volume": 11399268
      },
      {
        "date": "2024-03-08",
        "close": 126.053945,
        "volume": 9147338
      },
      {
        "date": "2024-03-15",
        "close": 126.536247,
        "volume": 14037870
      },
      {
        "date": "2024-03-22",
        "close": 128.728321,
        "volume": 11421145
      },
      {
        "date": "2024-03-29",
        "close": 130.218932,
        "volume": 14064092
      },
      {
        "date": "2024-04-05",
        "close": 122.678197,
        "volume": 7278406
      },
      {
        "date": "2024-04-12",
        "close": 120.554321,
        "volume": 6903134
      },
      {
        "date": "2024-04-19",
        "close": 118.956543,
        "volume": 6570168
      },
      {
        "date": "2024-04-26",
        "close": 121.362953,
        "volume": 6617537
      },
      {
        "date": "2024-05-03",
        "close": 108.502786,
        "volume": 21963172
      },
      {
        "date": "2024-05-10",
        "close": 106.41788,
        "volume": 11153896
      },
      {
        "date": "2024-05-17",
        "close": 106.349682,
        "volume": 11079685
      },
      {
        "date": "2024-05-24",
        "close": 100.11445,
        "volume": 11418052
      },
      {
        "date": "2024-05-31",
        "close": 99.227878,
        "volume": 13164040
      },
      {
        "date": "2024-06-07",
        "close": 95.194462,
        "volume": 12264633
      },
      {
        "date": "2024-06-14",
        "close": 91.989163,
        "volume": 11828568
      },
      {
        "date": "2024-06-21",
        "close": 92.829247,
        "volume": 13671397
      },
      {
        "date": "2024-06-28",
        "close": 94.460572,
        "volume": 11556369
      },
      {
        "date": "2024-07-05",
        "close": 93.991688,
        "volume": 5883224
      },
      {
        "date": "2024-07-12",
        "close": 95.193203,
        "volume": 11936666
      },
      {
        "date": "2024-07-19",
        "close": 98.309327,
        "volume": 11134114
      },
      {
        "date": "2024-07-26",
        "close": 98.84659,
        "volume": 9179428
      },
      {
        "date": "2024-08-02",
        "close": 93.405583,
        "volume": 7685298
      },
      {
        "date": "2024-08-09",
        "close": 99.696442,
        "volume": 15108021
      },
      {
        "date": "2024-08-16",
        "close": 106.309659,
        "volume": 11837805
      },
      {
        "date": "2024-08-23",
        "close": 107.931216,
        "volume": 6157236
      },
      {
        "date": "2024-08-30",
        "close": 108.439174,
        "volume": 6931644
      },
      {
        "date": "2024-09-06",
        "close": 105.450039,
        "volume": 5891091
      },
      {
        "date": "2024-09-13",
        "close": 108.126584,
        "volume": 7471152
      },
      {
        "date": "2024-09-20",
        "close": 108.371347,
        "volume": 8029419
      },
      {
        "date": "2024-09-27",
        "close": 98.903907,
        "volume": 27462196
      },
      {
        "date": "2024-10-04",
        "close": 96.583553,
        "volume": 12286019
      },
      {
        "date": "2024-10-11",
        "close": 98.502496,
        "volume": 10619176
      },
      {
        "date": "2024-10-18",
        "close": 100.166886,
        "volume": 8635607
      },
      {
        "date": "2024-10-25",
        "close": 97.053498,
        "volume": 8707035
      },
      {
        "date": "2024-11-01",
        "close": 102.252268,
        "volume": 14642620
      },
      {
        "date": "2024-11-08",
        "close": 108.557367,
        "volume": 16850796
      },
      {
        "date": "2024-11-15",
        "close": 113.570117,
        "volume": 10549815
      },
      {
        "date": "2024-11-22",
        "close": 114.627494,
        "volume": 8929023
      },
      {
        "date": "2024-11-29",
        "close": 116.468114,
        "volume": 7790428
      },
      {
        "date": "2024-12-06",
        "close": 115.361784,
        "volume": 11228884
      },
      {
        "date": "2024-12-13",
        "close": 112.062376,
        "volume": 8060237
      },
      {
        "date": "2024-12-20",
        "close": 109.923369,
        "volume": 10873718
      },
      {
        "date": "2024-12-27",
        "close": 110.237352,
        "volume": 3352990
      },
      {
        "date": "2025-01-03",
        "close": 110.463027,
        "volume": 3838771
      },
      {
        "date": "2025-01-10",
        "close": 103.722212,
        "volume": 5767515
      },
      {
        "date": "2025-01-17",
        "close": 106.381252,
        "volume": 9922948
      },
      {
        "date": "2025-01-24",
        "close": 106.999406,
        "volume": 6134191
      },
      {
        "date": "2025-01-31",
        "close": 110.72795,
        "volume": 6604263
      },
      {
        "date": "2025-02-07",
        "close": 107.539063,
        "volume": 7246672
      },
      {
        "date": "2025-02-14",
        "close": 103.643716,
        "volume": 13424777
      },
      {
        "date": "2025-02-21",
        "close": 101.239786,
        "volume": 8359693
      },
      {
        "date": "2025-02-28",
        "close": 103.300297,
        "volume": 10774844
      },
      {
        "date": "2025-03-07",
        "close": 98.875104,
        "volume": 11408789
      },
      {
        "date": "2025-03-14",
        "close": 92.713194,
        "volume": 13634744
      },
      {
        "date": "2025-03-21",
        "close": 95.477669,
        "volume": 16135301
      },
      {
        "date": "2025-03-28",
        "close": 95.940054,
        "volume": 10227867
      },
      {
        "date": "2025-04-04",
        "close": 83.504838,
        "volume": 15928087
      },
      {
        "date": "2025-04-11",
        "close": 83.583542,
        "volume": 22522501
      },
      {
        "date": "2025-04-18",
        "close": 68.334661,
        "volume": 24680135
      },
      {
        "date": "2025-04-25",
        "close": 71.305734,
        "volume": 30157645
      },
      {
        "date": "2025-05-02",
        "close": 77.572532,
        "volume": 16519928
      },
      {
        "date": "2025-05-09",
        "close": 79.1958,
        "volume": 18390047
      },
      {
        "date": "2025-05-16",
        "close": 81.035503,
        "volume": 19905072
      },
      {
        "date": "2025-05-23",
        "close": 72.88965,
        "volume": 13911684
      },
      {
        "date": "2025-05-30",
        "close": 74.385024,
        "volume": 14364080
      },
      {
        "date": "2025-06-06",
        "close": 75.62461,
        "volume": 10513474
      },
      {
        "date": "2025-06-13",
        "close": 73.657013,
        "volume": 13891512
      },
      {
        "date": "2025-06-20",
        "close": 75.641073,
        "volume": 16219139
      },
      {
        "date": "2025-06-27",
        "close": 77.704101,
        "volume": 16130866
      },
      {
        "date": "2025-07-04",
        "close": 80.793708,
        "volume": 7636165
      },
      {
        "date": "2025-07-11",
        "close": 77.783069,
        "volume": 9544007
      },
      {
        "date": "2025-07-18",
        "close": 80.872675,
        "volume": 12934328
      },
      {
        "date": "2025-07-25",
        "close": 84.653248,
        "volume": 11558106
      },
      {
        "date": "2025-08-01",
        "close": 77.032877,
        "volume": 9303032
      },
      {
        "date": "2025-08-08",
        "close": 79.954677,
        "volume": 17234038
      },
      {
        "date": "2025-08-15",
        "close": 85.669956,
        "volume": 14945876
      },
      {
        "date": "2025-08-22",
        "close": 88.848401,
        "volume": 11184753
      },
      {
        "date": "2025-08-29",
        "close": 87.673758,
        "volume": 8763535
      },
      {
        "date": "2025-09-05",
        "close": 86.64718,
        "volume": 8762216
      },
      {
        "date": "2025-09-12",
        "close": 84.495313,
        "volume": 10271672
      },
      {
        "date": "2025-09-19",
        "close": 85.683297,
        "volume": 15989841
      },
      {
        "date": "2025-09-26",
        "close": 83.475628,
        "volume": 12778293
      },
      {
        "date": "2025-10-03",
        "close": 87.079177,
        "volume": 12468420
      },
      {
        "date": "2025-10-10",
        "close": 82.020348,
        "volume": 8781273
      },
      {
        "date": "2025-10-17",
        "close": 84.564612,
        "volume": 8707207
      },
      {
        "date": "2025-10-24",
        "close": 86.485185,
        "volume": 6803502
      },
      {
        "date": "2025-10-31",
        "close": 76.981319,
        "volume": 12555837
      },
      {
        "date": "2025-11-07",
        "close": 75.268643,
        "volume": 17036308
      },
      {
        "date": "2025-11-14",
        "close": 73.36787,
        "volume": 9703673
      },
      {
        "date": "2025-11-21",
        "close": 72.754078,
        "volume": 9132355
      },
      {
        "date": "2025-11-28",
        "close": 75.001347,
        "volume": 8553890
      },
      {
        "date": "2025-12-05",
        "close": 78.060404,
        "volume": 13683669
      },
      {
        "date": "2025-12-12",
        "close": 81.475856,
        "volume": 12275087
      },
      {
        "date": "2025-12-19",
        "close": 80.284253,
        "volume": 17004200
      },
      {
        "date": "2025-12-26",
        "close": 79.787751,
        "volume": 7384286
      },
      {
        "date": "2026-01-02",
        "close": 75.001479,
        "volume": 10108990
      },
      {
        "date": "2026-01-09",
        "close": 78.963559,
        "volume": 18509219
      },
      {
        "date": "2026-01-16",
        "close": 73.283585,
        "volume": 15049120
      },
      {
        "date": "2026-01-23",
        "close": 74.683719,
        "volume": 17740333
      },
      {
        "date": "2026-01-30",
        "close": 71.238,
        "volume": 12401840
      },
      {
        "date": "2026-02-06",
        "close": 72.350163,
        "volume": 18252177
      },
      {
        "date": "2026-02-13",
        "close": 68.000812,
        "volume": 20179977
      },
      {
        "date": "2026-02-20",
        "close": 81.892917,
        "volume": 24669208
      },
      {
        "date": "2026-02-27",
        "close": 75.924972,
        "volume": 24720766
      },
      {
        "date": "2026-03-06",
        "close": 75.865392,
        "volume": 18962044
      },
      {
        "date": "2026-03-13",
        "close": 68.417388,
        "volume": 17993556
      },
      {
        "date": "2026-03-20",
        "close": 68.248014,
        "volume": 20982994
      },
      {
        "date": "2026-03-27",
        "close": 65.657578,
        "volume": 15182744
      },
      {
        "date": "2026-04-03",
        "close": 63.814383,
        "volume": 14315680
      },
      {
        "date": "2026-04-10",
        "close": 65.19927,
        "volume": 13927266
      },
      {
        "date": "2026-04-17",
        "close": 72.103777,
        "volume": 12785667
      },
      {
        "date": "2026-04-24",
        "close": 67.510736,
        "volume": 9694648
      },
      {
        "date": "2026-05-01",
        "close": 72.093814,
        "volume": 18001362
      },
      {
        "date": "2026-05-08",
        "close": 68.935475,
        "volume": 23511861
      },
      {
        "date": "2026-05-15",
        "close": 67.331398,
        "volume": 13344932
      },
      {
        "date": "2026-05-22",
        "close": 72.990503,
        "volume": 16679044
      },
      {
        "date": "2026-05-29",
        "close": 75.232226,
        "volume": 12923915
      },
      {
        "date": "2026-06-05",
        "close": 66.076033,
        "volume": 30297272
      },
      {
        "date": "2026-06-12",
        "close": 67.71,
        "volume": 20231176
      },
      {
        "date": "2026-06-19",
        "close": 66.88,
        "volume": 18439390
      },
      {
        "date": "2026-06-26",
        "close": 69.8,
        "volume": 20313969
      },
      {
        "date": "2026-07-03",
        "close": 78.63,
        "volume": 15473913
      },
      {
        "date": "2026-07-10",
        "close": 76.04,
        "volume": 13847031
      },
      {
        "date": "2026-07-17",
        "close": 77.82,
        "volume": 16101705
      },
      {
        "date": "2026-07-24",
        "close": 80.92,
        "volume": 16223123
      },
      {
        "date": "2026-07-31",
        "close": 84.08,
        "volume": 15775583
      },
      {
        "date": "2026-08-07",
        "close": 86.12,
        "volume": 21712680
      }
    ],
    "sharemaestro_context": {
      "trend": 72.495005,
      "fair_value": 95.157197,
      "market_activity": 92.840882,
      "market_dynamics": 1.219089,
      "relative_strength": 0.388011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.036809,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.02396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.071851,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.03714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.100657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.25168,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.074289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.010505
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.05136
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.075137
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.101214
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.074141
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.072872
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.434828
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.002656
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.030713
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.22465
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.024263
      }
    ]
  }
}