{
  "ticker": {
    "uuid": "ad48eeb0-f160-4c3a-b624-6a46097f2b24",
    "symbol": "STUDBO",
    "name": "Studentbost\u00e4der i Norden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.117647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.25816,
    "volatility_stability": 0.8703,
    "risk_context": 0.3874,
    "current_regime": {
      "move": 0.007463,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.518,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "direction_boundary": 5.65,
        "core_momentum": -0.817699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678565
      },
      {
        "date": "2023-08-25",
        "close": 1.068,
        "direction_boundary": 5.2,
        "core_momentum": -0.794615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653424
      },
      {
        "date": "2023-09-01",
        "close": 1.012,
        "direction_boundary": 5.01,
        "core_momentum": -0.798004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623181
      },
      {
        "date": "2023-09-08",
        "close": 0.999,
        "direction_boundary": 5.04,
        "core_momentum": -0.801786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604741
      },
      {
        "date": "2023-09-15",
        "close": 0.961,
        "direction_boundary": 4.805,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600035
      },
      {
        "date": "2023-09-22",
        "close": 0.969,
        "direction_boundary": 3.985,
        "core_momentum": -0.756838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586868
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "direction_boundary": 3.915,
        "core_momentum": -0.752235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568462
      },
      {
        "date": "2023-10-06",
        "close": 0.956,
        "direction_boundary": 3.22,
        "core_momentum": -0.703106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567923
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "direction_boundary": 2.8,
        "core_momentum": -0.678571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543161
      },
      {
        "date": "2023-10-20",
        "close": 0.946,
        "direction_boundary": 3.08,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539109
      },
      {
        "date": "2023-10-27",
        "close": 0.969,
        "direction_boundary": 3.17,
        "core_momentum": -0.694322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544266
      },
      {
        "date": "2023-11-03",
        "close": 0.953,
        "direction_boundary": 3.71,
        "core_momentum": -0.743127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544301
      },
      {
        "date": "2023-11-10",
        "close": 0.954,
        "direction_boundary": 3.895,
        "core_momentum": -0.755071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545262
      },
      {
        "date": "2023-11-17",
        "close": 0.939,
        "direction_boundary": 3.6,
        "core_momentum": -0.739167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536349
      },
      {
        "date": "2023-11-24",
        "close": 1.002,
        "direction_boundary": 3.42,
        "core_momentum": -0.707018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54329
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "direction_boundary": 3.25,
        "core_momentum": -0.695385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522026
      },
      {
        "date": "2023-12-08",
        "close": 1.026,
        "direction_boundary": 3.0,
        "core_momentum": -0.658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462856
      },
      {
        "date": "2023-12-15",
        "close": 0.949,
        "direction_boundary": 2.425,
        "core_momentum": -0.60866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443048
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "direction_boundary": 2.82,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426436
      },
      {
        "date": "2023-12-29",
        "close": 0.957,
        "direction_boundary": 3.3,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421088
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "direction_boundary": 3.145,
        "core_momentum": -0.701113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413528
      },
      {
        "date": "2024-01-12",
        "close": 0.943,
        "direction_boundary": 3.15,
        "core_momentum": -0.700635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413904
      },
      {
        "date": "2024-01-19",
        "close": 0.978,
        "direction_boundary": 3.125,
        "core_momentum": -0.68704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272432
      },
      {
        "date": "2024-01-26",
        "close": 0.931,
        "direction_boundary": 3.085,
        "core_momentum": -0.698217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253959
      },
      {
        "date": "2024-02-02",
        "close": 0.927,
        "direction_boundary": 3.08,
        "core_momentum": -0.699026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253191
      },
      {
        "date": "2024-02-09",
        "close": 0.871,
        "direction_boundary": 2.92,
        "core_momentum": -0.701712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263453
      },
      {
        "date": "2024-02-16",
        "close": 0.818,
        "direction_boundary": 3.01,
        "core_momentum": -0.728239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26515
      },
      {
        "date": "2024-02-23",
        "close": 0.811,
        "direction_boundary": 2.5,
        "core_momentum": -0.6756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257068
      },
      {
        "date": "2024-03-01",
        "close": 0.813,
        "direction_boundary": 2.775,
        "core_momentum": -0.707027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2024-03-08",
        "close": 0.816,
        "direction_boundary": 2.4,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250333
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "direction_boundary": 2.445,
        "core_momentum": -0.693252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268901
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 2.145,
        "core_momentum": -0.65035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268046
      },
      {
        "date": "2024-03-29",
        "close": 0.859,
        "direction_boundary": 2.315,
        "core_momentum": -0.628942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335538
      },
      {
        "date": "2024-04-05",
        "close": 0.91,
        "direction_boundary": 2.185,
        "core_momentum": -0.583524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346071
      },
      {
        "date": "2024-04-12",
        "close": 0.87,
        "direction_boundary": 2.38,
        "core_momentum": -0.634454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "direction_boundary": 2.09,
        "core_momentum": -0.559809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343398
      },
      {
        "date": "2024-04-26",
        "close": 0.91,
        "direction_boundary": 2.015,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341706
      },
      {
        "date": "2024-05-03",
        "close": 0.876,
        "direction_boundary": 1.98,
        "core_momentum": -0.557576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34477
      },
      {
        "date": "2024-05-10",
        "close": 0.902,
        "direction_boundary": 1.96,
        "core_momentum": -0.539796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347677
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "direction_boundary": 1.78,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436567
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "direction_boundary": 1.638,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43185
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 1.448,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43718
      },
      {
        "date": "2024-06-07",
        "close": 0.98,
        "direction_boundary": 1.702,
        "core_momentum": -0.424207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435014
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "direction_boundary": 1.494,
        "core_momentum": -0.330656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421701
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "direction_boundary": 1.346,
        "core_momentum": -0.205052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431309
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "direction_boundary": 1.394,
        "core_momentum": -0.210904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432377
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 1.3,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432999
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "direction_boundary": 1.296,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445762
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "direction_boundary": 1.028,
        "core_momentum": 0.371595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473849
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "direction_boundary": 1.112,
        "core_momentum": 0.348921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469185
      },
      {
        "date": "2024-08-02",
        "close": 1.525,
        "direction_boundary": 1.12,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468061
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "direction_boundary": 1.092,
        "core_momentum": 0.446886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453438
      },
      {
        "date": "2024-08-16",
        "close": 1.365,
        "direction_boundary": 1.03,
        "core_momentum": 0.325243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497621
      },
      {
        "date": "2024-08-23",
        "close": 1.395,
        "direction_boundary": 1.068,
        "core_momentum": 0.30618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495948
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "direction_boundary": 1.012,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495257
      },
      {
        "date": "2024-09-06",
        "close": 1.455,
        "direction_boundary": 0.999,
        "core_momentum": 0.456456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "direction_boundary": 0.961,
        "core_momentum": 0.498439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472904
      },
      {
        "date": "2024-09-20",
        "close": 1.69,
        "direction_boundary": 0.969,
        "core_momentum": 0.744066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506809
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "direction_boundary": 0.97,
        "core_momentum": 0.896907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490536
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "direction_boundary": 0.956,
        "core_momentum": 0.872385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494894
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "direction_boundary": 0.9,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49349
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "direction_boundary": 0.946,
        "core_momentum": 0.680761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512201
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "direction_boundary": 0.969,
        "core_momentum": 0.589267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515643
      },
      {
        "date": "2024-11-01",
        "close": 1.675,
        "direction_boundary": 0.953,
        "core_momentum": 0.757608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51583
      },
      {
        "date": "2024-11-08",
        "close": 1.565,
        "direction_boundary": 0.954,
        "core_momentum": 0.640461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531565
      },
      {
        "date": "2024-11-15",
        "close": 1.575,
        "direction_boundary": 0.939,
        "core_momentum": 0.677316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473175
      },
      {
        "date": "2024-11-22",
        "close": 1.485,
        "direction_boundary": 1.002,
        "core_momentum": 0.482036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478751
      },
      {
        "date": "2024-11-29",
        "close": 1.515,
        "direction_boundary": 0.99,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470329
      },
      {
        "date": "2024-12-06",
        "close": 1.555,
        "direction_boundary": 1.026,
        "core_momentum": 0.515595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467579
      },
      {
        "date": "2024-12-13",
        "close": 1.49,
        "direction_boundary": 0.949,
        "core_momentum": 0.570074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474999
      },
      {
        "date": "2024-12-20",
        "close": 1.365,
        "direction_boundary": 0.96,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489382
      },
      {
        "date": "2024-12-27",
        "close": 1.415,
        "direction_boundary": 0.957,
        "core_momentum": 0.478579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49014
      },
      {
        "date": "2025-01-03",
        "close": 1.395,
        "direction_boundary": 0.94,
        "core_momentum": 0.484043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489729
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "direction_boundary": 0.943,
        "core_momentum": 0.474019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477338
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "direction_boundary": 0.978,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443501
      },
      {
        "date": "2025-01-24",
        "close": 1.385,
        "direction_boundary": 0.931,
        "core_momentum": 0.487648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435098
      },
      {
        "date": "2025-01-31",
        "close": 1.445,
        "direction_boundary": 0.927,
        "core_momentum": 0.558792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438893
      },
      {
        "date": "2025-02-07",
        "close": 1.365,
        "direction_boundary": 0.871,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441794
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "direction_boundary": 0.818,
        "core_momentum": 0.760391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399424
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 0.811,
        "core_momentum": 0.812577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399317
      },
      {
        "date": "2025-02-28",
        "close": 1.475,
        "direction_boundary": 0.813,
        "core_momentum": 0.814268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397977
      },
      {
        "date": "2025-03-07",
        "close": 1.285,
        "direction_boundary": 0.816,
        "core_momentum": 0.574755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441253
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "direction_boundary": 0.75,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441748
      },
      {
        "date": "2025-03-21",
        "close": 1.311538,
        "direction_boundary": 0.75,
        "core_momentum": 0.748717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374036
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "direction_boundary": 0.859,
        "core_momentum": 0.501746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348184
      },
      {
        "date": "2025-04-04",
        "close": 1.255,
        "direction_boundary": 0.91,
        "core_momentum": 0.379121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348181
      },
      {
        "date": "2025-04-11",
        "close": 1.255,
        "direction_boundary": 0.87,
        "core_momentum": 0.442529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34656
      },
      {
        "date": "2025-04-18",
        "close": 1.475,
        "direction_boundary": 0.92,
        "core_momentum": 0.603261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408825
      },
      {
        "date": "2025-04-25",
        "close": 1.265,
        "direction_boundary": 0.91,
        "core_momentum": 0.39011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457964
      },
      {
        "date": "2025-05-02",
        "close": 1.155,
        "direction_boundary": 0.876,
        "core_momentum": 0.318493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452226
      },
      {
        "date": "2025-05-09",
        "close": 1.375,
        "direction_boundary": 0.902,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515187
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 1.09,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515422
      },
      {
        "date": "2025-05-23",
        "close": 1.375,
        "direction_boundary": 1.05,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509624
      },
      {
        "date": "2025-05-30",
        "close": 1.395,
        "direction_boundary": 1.0,
        "core_momentum": 0.395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509181
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "direction_boundary": 0.98,
        "core_momentum": 0.459184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509037
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "direction_boundary": 1.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508302
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 1.07,
        "core_momentum": 0.383178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492459
      },
      {
        "date": "2025-06-27",
        "close": 1.495,
        "direction_boundary": 1.1,
        "core_momentum": 0.359091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490308
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 1.14,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489741
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "direction_boundary": 1.24,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489841
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488584
      },
      {
        "date": "2025-07-25",
        "close": 1.555,
        "direction_boundary": 1.5,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490256
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "direction_boundary": 1.525,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490175
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.031646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483398
      },
      {
        "date": "2025-08-15",
        "close": 1.475,
        "direction_boundary": 1.365,
        "core_momentum": 0.080586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481237
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "direction_boundary": 1.395,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519104
      },
      {
        "date": "2025-08-29",
        "close": 1.635,
        "direction_boundary": 1.43,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522777
      },
      {
        "date": "2025-09-05",
        "close": 1.635,
        "direction_boundary": 1.455,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481264
      },
      {
        "date": "2025-09-12",
        "close": 1.885,
        "direction_boundary": 1.44,
        "core_momentum": 0.309028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515441
      },
      {
        "date": "2025-09-19",
        "close": 1.945,
        "direction_boundary": 1.69,
        "core_momentum": 0.150888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515909
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "direction_boundary": 1.84,
        "core_momentum": -0.016304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528284
      },
      {
        "date": "2025-10-03",
        "close": 1.815,
        "direction_boundary": 1.79,
        "core_momentum": 0.013966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525299
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 1.72,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525873
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "direction_boundary": 1.59,
        "core_momentum": 0.150943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480976
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "direction_boundary": 1.54,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422747
      },
      {
        "date": "2025-10-31",
        "close": 1.785,
        "direction_boundary": 1.675,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396605
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "direction_boundary": 1.565,
        "core_momentum": 0.086262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2025-11-14",
        "close": 1.745,
        "direction_boundary": 1.575,
        "core_momentum": 0.107937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336134
      },
      {
        "date": "2025-11-21",
        "close": 1.715,
        "direction_boundary": 1.485,
        "core_momentum": 0.154882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33701
      },
      {
        "date": "2025-11-28",
        "close": 1.725,
        "direction_boundary": 1.515,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336918
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "direction_boundary": 1.555,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337017
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "direction_boundary": 1.49,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33856
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "direction_boundary": 1.365,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338545
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "direction_boundary": 1.415,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338499
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 1.395,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340905
      },
      {
        "date": "2026-01-09",
        "close": 1.825,
        "direction_boundary": 1.39,
        "core_momentum": 0.31295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350365
      },
      {
        "date": "2026-01-16",
        "close": 1.715,
        "direction_boundary": 1.36,
        "core_momentum": 0.261029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363565
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "direction_boundary": 1.385,
        "core_momentum": 0.212996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362432
      },
      {
        "date": "2026-01-30",
        "close": 1.735,
        "direction_boundary": 1.445,
        "core_momentum": 0.200692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360096
      },
      {
        "date": "2026-02-06",
        "close": 1.725,
        "direction_boundary": 1.365,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359825
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 1.44,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357764
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 1.47,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298776
      },
      {
        "date": "2026-02-27",
        "close": 1.735,
        "direction_boundary": 1.475,
        "core_momentum": 0.176271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "direction_boundary": 1.285,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2026-03-13",
        "close": 1.685,
        "direction_boundary": 1.3,
        "core_momentum": 0.296154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218357
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "direction_boundary": 1.311538,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21327
      },
      {
        "date": "2026-03-27",
        "close": 1.695,
        "direction_boundary": 1.29,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195786
      },
      {
        "date": "2026-04-03",
        "close": 1.585,
        "direction_boundary": 1.255,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215036
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "direction_boundary": 1.255,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235453
      },
      {
        "date": "2026-04-17",
        "close": 1.625,
        "direction_boundary": 1.475,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239141
      },
      {
        "date": "2026-04-24",
        "close": 1.595,
        "direction_boundary": 1.265,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239369
      },
      {
        "date": "2026-05-01",
        "close": 1.555,
        "direction_boundary": 1.155,
        "core_momentum": 0.34632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241057
      },
      {
        "date": "2026-05-08",
        "close": 1.505,
        "direction_boundary": 1.375,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236233
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "direction_boundary": 1.39,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234477
      },
      {
        "date": "2026-05-22",
        "close": 1.465,
        "direction_boundary": 1.375,
        "core_momentum": 0.065455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234388
      },
      {
        "date": "2026-05-29",
        "close": 1.435,
        "direction_boundary": 1.395,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234585
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "direction_boundary": 1.43,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244407
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2026-06-19",
        "close": 1.375,
        "direction_boundary": 1.48,
        "core_momentum": -0.070946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246022
      },
      {
        "date": "2026-06-26",
        "close": 1.355,
        "direction_boundary": 1.495,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245194
      },
      {
        "date": "2026-07-03",
        "close": 1.285,
        "direction_boundary": 1.5,
        "core_momentum": -0.143333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251856
      },
      {
        "date": "2026-07-10",
        "close": 1.215,
        "direction_boundary": 1.49,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234057
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 1.5,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256004
      },
      {
        "date": "2026-07-24",
        "close": 1.315,
        "direction_boundary": 1.555,
        "core_momentum": -0.154341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256287
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249154
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.53,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.03,
        "volume": 137163
      },
      {
        "date": "2023-08-25",
        "close": 1.068,
        "volume": 326723
      },
      {
        "date": "2023-09-01",
        "close": 1.012,
        "volume": 451799
      },
      {
        "date": "2023-09-08",
        "close": 0.999,
        "volume": 472217
      },
      {
        "date": "2023-09-15",
        "close": 0.961,
        "volume": 515098
      },
      {
        "date": "2023-09-22",
        "close": 0.969,
        "volume": 1461130
      },
      {
        "date": "2023-09-29",
        "close": 0.97,
        "volume": 1013055
      },
      {
        "date": "2023-10-06",
        "close": 0.956,
        "volume": 1645880
      },
      {
        "date": "2023-10-13",
        "close": 0.9,
        "volume": 1417202
      },
      {
        "date": "2023-10-20",
        "close": 0.946,
        "volume": 2577229
      },
      {
        "date": "2023-10-27",
        "close": 0.969,
        "volume": 1410301
      },
      {
        "date": "2023-11-03",
        "close": 0.953,
        "volume": 221003
      },
      {
        "date": "2023-11-10",
        "close": 0.954,
        "volume": 205012
      },
      {
        "date": "2023-11-17",
        "close": 0.939,
        "volume": 1025240
      },
      {
        "date": "2023-11-24",
        "close": 1.002,
        "volume": 581968
      },
      {
        "date": "2023-12-01",
        "close": 0.99,
        "volume": 695308
      },
      {
        "date": "2023-12-08",
        "close": 1.026,
        "volume": 203405
      },
      {
        "date": "2023-12-15",
        "close": 0.949,
        "volume": 1431185
      },
      {
        "date": "2023-12-22",
        "close": 0.96,
        "volume": 399423
      },
      {
        "date": "2023-12-29",
        "close": 0.957,
        "volume": 262038
      },
      {
        "date": "2024-01-05",
        "close": 0.94,
        "volume": 363431
      },
      {
        "date": "2024-01-12",
        "close": 0.943,
        "volume": 1652235
      },
      {
        "date": "2024-01-19",
        "close": 0.978,
        "volume": 737889
      },
      {
        "date": "2024-01-26",
        "close": 0.931,
        "volume": 183438
      },
      {
        "date": "2024-02-02",
        "close": 0.927,
        "volume": 256412
      },
      {
        "date": "2024-02-09",
        "close": 0.871,
        "volume": 637314
      },
      {
        "date": "2024-02-16",
        "close": 0.818,
        "volume": 599966
      },
      {
        "date": "2024-02-23",
        "close": 0.811,
        "volume": 672339
      },
      {
        "date": "2024-03-01",
        "close": 0.813,
        "volume": 548218
      },
      {
        "date": "2024-03-08",
        "close": 0.816,
        "volume": 571326
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "volume": 1377796
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 2632894
      },
      {
        "date": "2024-03-29",
        "close": 0.859,
        "volume": 1810746
      },
      {
        "date": "2024-04-05",
        "close": 0.91,
        "volume": 3803592
      },
      {
        "date": "2024-04-12",
        "close": 0.87,
        "volume": 333764
      },
      {
        "date": "2024-04-19",
        "close": 0.92,
        "volume": 127113
      },
      {
        "date": "2024-04-26",
        "close": 0.91,
        "volume": 2062409
      },
      {
        "date": "2024-05-03",
        "close": 0.876,
        "volume": 126729
      },
      {
        "date": "2024-05-10",
        "close": 0.902,
        "volume": 1191501
      },
      {
        "date": "2024-05-17",
        "close": 1.09,
        "volume": 2535471
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "volume": 1739905
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 1966182
      },
      {
        "date": "2024-06-07",
        "close": 0.98,
        "volume": 761256
      },
      {
        "date": "2024-06-14",
        "close": 1.0,
        "volume": 3006712
      },
      {
        "date": "2024-06-21",
        "close": 1.07,
        "volume": 2500915
      },
      {
        "date": "2024-06-28",
        "close": 1.1,
        "volume": 387020
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 378831
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "volume": 710902
      },
      {
        "date": "2024-07-19",
        "close": 1.41,
        "volume": 730913
      },
      {
        "date": "2024-07-26",
        "close": 1.5,
        "volume": 2095398
      },
      {
        "date": "2024-08-02",
        "close": 1.525,
        "volume": 1656041
      },
      {
        "date": "2024-08-09",
        "close": 1.58,
        "volume": 1428481
      },
      {
        "date": "2024-08-16",
        "close": 1.365,
        "volume": 2236749
      },
      {
        "date": "2024-08-23",
        "close": 1.395,
        "volume": 1604381
      },
      {
        "date": "2024-08-30",
        "close": 1.43,
        "volume": 707907
      },
      {
        "date": "2024-09-06",
        "close": 1.455,
        "volume": 1134050
      },
      {
        "date": "2024-09-13",
        "close": 1.44,
        "volume": 626848
      },
      {
        "date": "2024-09-20",
        "close": 1.69,
        "volume": 1071302
      },
      {
        "date": "2024-09-27",
        "close": 1.84,
        "volume": 1704080
      },
      {
        "date": "2024-10-04",
        "close": 1.79,
        "volume": 739048
      },
      {
        "date": "2024-10-11",
        "close": 1.72,
        "volume": 911433
      },
      {
        "date": "2024-10-18",
        "close": 1.59,
        "volume": 1059511
      },
      {
        "date": "2024-10-25",
        "close": 1.54,
        "volume": 818104
      },
      {
        "date": "2024-11-01",
        "close": 1.675,
        "volume": 269959
      },
      {
        "date": "2024-11-08",
        "close": 1.565,
        "volume": 622892
      },
      {
        "date": "2024-11-15",
        "close": 1.575,
        "volume": 760742
      },
      {
        "date": "2024-11-22",
        "close": 1.485,
        "volume": 618811
      },
      {
        "date": "2024-11-29",
        "close": 1.515,
        "volume": 827673
      },
      {
        "date": "2024-12-06",
        "close": 1.555,
        "volume": 362686
      },
      {
        "date": "2024-12-13",
        "close": 1.49,
        "volume": 451071
      },
      {
        "date": "2024-12-20",
        "close": 1.365,
        "volume": 310015
      },
      {
        "date": "2024-12-27",
        "close": 1.415,
        "volume": 224108
      },
      {
        "date": "2025-01-03",
        "close": 1.395,
        "volume": 689990
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "volume": 532936
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "volume": 1033675
      },
      {
        "date": "2025-01-24",
        "close": 1.385,
        "volume": 1139834
      },
      {
        "date": "2025-01-31",
        "close": 1.445,
        "volume": 238808
      },
      {
        "date": "2025-02-07",
        "close": 1.365,
        "volume": 87953
      },
      {
        "date": "2025-02-14",
        "close": 1.44,
        "volume": 477393
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 635033
      },
      {
        "date": "2025-02-28",
        "close": 1.475,
        "volume": 601953
      },
      {
        "date": "2025-03-07",
        "close": 1.285,
        "volume": 1288259
      },
      {
        "date": "2025-03-14",
        "close": 1.3,
        "volume": 809160
      },
      {
        "date": "2025-03-21",
        "close": 1.311538,
        "volume": 117526
      },
      {
        "date": "2025-03-28",
        "close": 1.29,
        "volume": 496392
      },
      {
        "date": "2025-04-04",
        "close": 1.255,
        "volume": 842862
      },
      {
        "date": "2025-04-11",
        "close": 1.255,
        "volume": 519977
      },
      {
        "date": "2025-04-18",
        "close": 1.475,
        "volume": 2680375
      },
      {
        "date": "2025-04-25",
        "close": 1.265,
        "volume": 2294677
      },
      {
        "date": "2025-05-02",
        "close": 1.155,
        "volume": 2954593
      },
      {
        "date": "2025-05-09",
        "close": 1.375,
        "volume": 6113220
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 1217851
      },
      {
        "date": "2025-05-23",
        "close": 1.375,
        "volume": 1610535
      },
      {
        "date": "2025-05-30",
        "close": 1.395,
        "volume": 868753
      },
      {
        "date": "2025-06-06",
        "close": 1.43,
        "volume": 1065297
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "volume": 726771
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 441312
      },
      {
        "date": "2025-06-27",
        "close": 1.495,
        "volume": 197561
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 832539
      },
      {
        "date": "2025-07-11",
        "close": 1.49,
        "volume": 641795
      },
      {
        "date": "2025-07-18",
        "close": 1.5,
        "volume": 867773
      },
      {
        "date": "2025-07-25",
        "close": 1.555,
        "volume": 1544341
      },
      {
        "date": "2025-08-01",
        "close": 1.5,
        "volume": 481631
      },
      {
        "date": "2025-08-08",
        "close": 1.53,
        "volume": 1229672
      },
      {
        "date": "2025-08-15",
        "close": 1.475,
        "volume": 1238226
      },
      {
        "date": "2025-08-22",
        "close": 1.7,
        "volume": 1879206
      },
      {
        "date": "2025-08-29",
        "close": 1.635,
        "volume": 487160
      },
      {
        "date": "2025-09-05",
        "close": 1.635,
        "volume": 313413
      },
      {
        "date": "2025-09-12",
        "close": 1.885,
        "volume": 2116904
      },
      {
        "date": "2025-09-19",
        "close": 1.945,
        "volume": 2441547
      },
      {
        "date": "2025-09-26",
        "close": 1.81,
        "volume": 985607
      },
      {
        "date": "2025-10-03",
        "close": 1.815,
        "volume": 563679
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 868569
      },
      {
        "date": "2025-10-17",
        "close": 1.83,
        "volume": 300841
      },
      {
        "date": "2025-10-24",
        "close": 1.8,
        "volume": 649687
      },
      {
        "date": "2025-10-31",
        "close": 1.785,
        "volume": 440002
      },
      {
        "date": "2025-11-07",
        "close": 1.7,
        "volume": 477525
      },
      {
        "date": "2025-11-14",
        "close": 1.745,
        "volume": 289096
      },
      {
        "date": "2025-11-21",
        "close": 1.715,
        "volume": 275491
      },
      {
        "date": "2025-11-28",
        "close": 1.725,
        "volume": 611589
      },
      {
        "date": "2025-12-05",
        "close": 1.77,
        "volume": 149820
      },
      {
        "date": "2025-12-12",
        "close": 1.72,
        "volume": 166433
      },
      {
        "date": "2025-12-19",
        "close": 1.74,
        "volume": 172193
      },
      {
        "date": "2025-12-26",
        "close": 1.75,
        "volume": 459966
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 1427632
      },
      {
        "date": "2026-01-09",
        "close": 1.825,
        "volume": 111516
      },
      {
        "date": "2026-01-16",
        "close": 1.715,
        "volume": 152896
      },
      {
        "date": "2026-01-23",
        "close": 1.68,
        "volume": 599834
      },
      {
        "date": "2026-01-30",
        "close": 1.735,
        "volume": 554729
      },
      {
        "date": "2026-02-06",
        "close": 1.725,
        "volume": 6087145
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 1108305
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 1632743
      },
      {
        "date": "2026-02-27",
        "close": 1.735,
        "volume": 502407
      },
      {
        "date": "2026-03-06",
        "close": 1.74,
        "volume": 732726
      },
      {
        "date": "2026-03-13",
        "close": 1.685,
        "volume": 678634
      },
      {
        "date": "2026-03-20",
        "close": 1.65,
        "volume": 579943
      },
      {
        "date": "2026-03-27",
        "close": 1.695,
        "volume": 1151669
      },
      {
        "date": "2026-04-03",
        "close": 1.585,
        "volume": 396835
      },
      {
        "date": "2026-04-10",
        "close": 1.69,
        "volume": 1312696
      },
      {
        "date": "2026-04-17",
        "close": 1.625,
        "volume": 341940
      },
      {
        "date": "2026-04-24",
        "close": 1.595,
        "volume": 617277
      },
      {
        "date": "2026-05-01",
        "close": 1.555,
        "volume": 752063
      },
      {
        "date": "2026-05-08",
        "close": 1.505,
        "volume": 169862
      },
      {
        "date": "2026-05-15",
        "close": 1.46,
        "volume": 128049
      },
      {
        "date": "2026-05-22",
        "close": 1.465,
        "volume": 159831
      },
      {
        "date": "2026-05-29",
        "close": 1.435,
        "volume": 158528
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "volume": 71131
      },
      {
        "date": "2026-06-12",
        "close": 1.37,
        "volume": 196680
      },
      {
        "date": "2026-06-19",
        "close": 1.375,
        "volume": 223473
      },
      {
        "date": "2026-06-26",
        "close": 1.355,
        "volume": 1606
      },
      {
        "date": "2026-07-03",
        "close": 1.285,
        "volume": 142171
      },
      {
        "date": "2026-07-10",
        "close": 1.215,
        "volume": 677229
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 720231
      },
      {
        "date": "2026-07-24",
        "close": 1.315,
        "volume": 114748
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 133460
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 132630
      }
    ],
    "sharemaestro_context": {
      "trend": 1.529,
      "fair_value": 1.358215,
      "market_activity": -27.009129,
      "market_dynamics": -1.075671,
      "relative_strength": -26.552199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.049934,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": -0.020522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039216,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": 0.030667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.21262,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.098187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.258899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.802889
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.099315
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.83812
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.102837
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.318644
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.209366
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.007463
      }
    ]
  }
}