{
  "ticker": {
    "uuid": "ad4bdff6-660d-4940-b7a9-b9bb67f82be6",
    "symbol": "000883",
    "name": "Hubei Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.62,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.56,
    "boundary_margin": 0.013158,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.333633,
    "volatility_stability": 1.3932,
    "risk_context": 0.2997,
    "current_regime": {
      "move": -0.00431,
      "interruption": -0.021186,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.337,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.343596,
        "direction_boundary": 4.808305,
        "core_momentum": -0.096647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188133
      },
      {
        "date": "2023-08-04",
        "close": 4.428951,
        "direction_boundary": 4.779853,
        "core_momentum": -0.073413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189429
      },
      {
        "date": "2023-08-11",
        "close": 4.27721,
        "direction_boundary": 4.72295,
        "core_momentum": -0.094377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188497
      },
      {
        "date": "2023-08-18",
        "close": 4.277082,
        "direction_boundary": 4.561725,
        "core_momentum": -0.062398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183322
      },
      {
        "date": "2023-08-25",
        "close": 4.190579,
        "direction_boundary": 4.685015,
        "core_momentum": -0.105536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183189
      },
      {
        "date": "2023-09-01",
        "close": 4.152134,
        "direction_boundary": 4.884175,
        "core_momentum": -0.14988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17711
      },
      {
        "date": "2023-09-08",
        "close": 4.152134,
        "direction_boundary": 4.960046,
        "core_momentum": -0.162884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173328
      },
      {
        "date": "2023-09-15",
        "close": 4.238636,
        "direction_boundary": 4.561725,
        "core_momentum": -0.070826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175755
      },
      {
        "date": "2023-09-22",
        "close": 4.180968,
        "direction_boundary": 5.054884,
        "core_momentum": -0.172885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171648
      },
      {
        "date": "2023-09-29",
        "close": 4.171357,
        "direction_boundary": 4.334113,
        "core_momentum": -0.037552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169392
      },
      {
        "date": "2023-10-27",
        "close": 4.104076,
        "direction_boundary": 4.447919,
        "core_momentum": -0.077304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167029
      },
      {
        "date": "2023-11-03",
        "close": 4.104076,
        "direction_boundary": 4.362564,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166931
      },
      {
        "date": "2023-11-10",
        "close": 4.027185,
        "direction_boundary": 4.068565,
        "core_momentum": -0.010171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2023-11-17",
        "close": 4.017573,
        "direction_boundary": 4.03063,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2023-11-24",
        "close": 3.998351,
        "direction_boundary": 4.087533,
        "core_momentum": -0.021818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146841
      },
      {
        "date": "2023-12-01",
        "close": 4.007962,
        "direction_boundary": 4.07805,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138015
      },
      {
        "date": "2023-12-08",
        "close": 4.036796,
        "direction_boundary": 4.172888,
        "core_momentum": -0.032613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2023-12-15",
        "close": 4.094465,
        "direction_boundary": 4.210823,
        "core_momentum": -0.027633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140525
      },
      {
        "date": "2023-12-22",
        "close": 4.084854,
        "direction_boundary": 4.134953,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103853
      },
      {
        "date": "2023-12-29",
        "close": 4.065631,
        "direction_boundary": 4.059082,
        "core_momentum": 0.001613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099495
      },
      {
        "date": "2024-01-05",
        "close": 4.219413,
        "direction_boundary": 3.916824,
        "core_momentum": 0.077254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10735
      },
      {
        "date": "2024-01-12",
        "close": 4.229025,
        "direction_boundary": 3.98321,
        "core_momentum": 0.061713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106556
      },
      {
        "date": "2024-01-19",
        "close": 4.056019,
        "direction_boundary": 4.040114,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120495
      },
      {
        "date": "2024-01-26",
        "close": 4.209802,
        "direction_boundary": 3.973727,
        "core_momentum": 0.059409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13098
      },
      {
        "date": "2024-02-02",
        "close": 4.027185,
        "direction_boundary": 4.002179,
        "core_momentum": 0.006248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142106
      },
      {
        "date": "2024-02-09",
        "close": 4.353974,
        "direction_boundary": 4.03063,
        "core_momentum": 0.080222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178967
      },
      {
        "date": "2024-02-23",
        "close": 4.305916,
        "direction_boundary": 4.201339,
        "core_momentum": 0.024891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172811
      },
      {
        "date": "2024-03-01",
        "close": 4.382808,
        "direction_boundary": 4.07805,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2024-03-08",
        "close": 4.748042,
        "direction_boundary": 4.172888,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2024-03-15",
        "close": 4.87299,
        "direction_boundary": 4.315145,
        "core_momentum": 0.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204159
      },
      {
        "date": "2024-03-22",
        "close": 4.709596,
        "direction_boundary": 4.201339,
        "core_momentum": 0.120975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2024-03-29",
        "close": 5.026773,
        "direction_boundary": 4.210823,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226687
      },
      {
        "date": "2024-04-05",
        "close": 5.353561,
        "direction_boundary": 4.087533,
        "core_momentum": 0.309729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237658
      },
      {
        "date": "2024-04-12",
        "close": 5.420841,
        "direction_boundary": 4.011663,
        "core_momentum": 0.35127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237072
      },
      {
        "date": "2024-04-19",
        "close": 5.641904,
        "direction_boundary": 4.011663,
        "core_momentum": 0.406375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2024-04-26",
        "close": 5.430453,
        "direction_boundary": 4.106501,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246118
      },
      {
        "date": "2024-05-03",
        "close": 5.536179,
        "direction_boundary": 4.03063,
        "core_momentum": 0.373527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2024-05-10",
        "close": 5.661127,
        "direction_boundary": 4.049597,
        "core_momentum": 0.397948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245925
      },
      {
        "date": "2024-05-17",
        "close": 5.61307,
        "direction_boundary": 4.229791,
        "core_momentum": 0.327032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243694
      },
      {
        "date": "2024-05-24",
        "close": 5.641904,
        "direction_boundary": 4.381532,
        "core_momentum": 0.287656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242981
      },
      {
        "date": "2024-05-31",
        "close": 5.689961,
        "direction_boundary": 4.324629,
        "core_momentum": 0.315711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241724
      },
      {
        "date": "2024-06-07",
        "close": 6.026361,
        "direction_boundary": 4.466887,
        "core_momentum": 0.349119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24859
      },
      {
        "date": "2024-06-14",
        "close": 5.651515,
        "direction_boundary": 4.47637,
        "core_momentum": 0.262522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272085
      },
      {
        "date": "2024-06-21",
        "close": 5.651515,
        "direction_boundary": 4.428951,
        "core_momentum": 0.276039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272665
      },
      {
        "date": "2024-06-28",
        "close": 5.776464,
        "direction_boundary": 4.134953,
        "core_momentum": 0.396984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272114
      },
      {
        "date": "2024-07-05",
        "close": 5.699573,
        "direction_boundary": 4.220306,
        "core_momentum": 0.350512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273528
      },
      {
        "date": "2024-07-12",
        "close": 5.497732,
        "direction_boundary": 4.324629,
        "core_momentum": 0.271261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279378
      },
      {
        "date": "2024-07-19",
        "close": 5.295893,
        "direction_boundary": 4.362564,
        "core_momentum": 0.21394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28694
      },
      {
        "date": "2024-07-26",
        "close": 5.103664,
        "direction_boundary": 4.343596,
        "core_momentum": 0.174986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285327
      },
      {
        "date": "2024-08-02",
        "close": 4.834545,
        "direction_boundary": 4.27721,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295125
      },
      {
        "date": "2024-08-09",
        "close": 4.978377,
        "direction_boundary": 4.343596,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287921
      },
      {
        "date": "2024-08-16",
        "close": 4.900132,
        "direction_boundary": 4.428951,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271311
      },
      {
        "date": "2024-08-23",
        "close": 4.861009,
        "direction_boundary": 4.27721,
        "core_momentum": 0.136491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270989
      },
      {
        "date": "2024-08-30",
        "close": 4.606711,
        "direction_boundary": 4.277082,
        "core_momentum": 0.077069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281998
      },
      {
        "date": "2024-09-06",
        "close": 4.636053,
        "direction_boundary": 4.190579,
        "core_momentum": 0.106304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258722
      },
      {
        "date": "2024-09-13",
        "close": 4.430658,
        "direction_boundary": 4.152134,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262758
      },
      {
        "date": "2024-09-20",
        "close": 4.391535,
        "direction_boundary": 4.152134,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259217
      },
      {
        "date": "2024-09-27",
        "close": 4.900132,
        "direction_boundary": 4.238636,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288167
      },
      {
        "date": "2024-10-04",
        "close": 5.222895,
        "direction_boundary": 4.180968,
        "core_momentum": 0.249207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288527
      },
      {
        "date": "2024-10-11",
        "close": 4.890351,
        "direction_boundary": 4.171357,
        "core_momentum": 0.172365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301369
      },
      {
        "date": "2024-10-18",
        "close": 4.87079,
        "direction_boundary": 4.084854,
        "core_momentum": 0.192402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294643
      },
      {
        "date": "2024-10-25",
        "close": 4.87079,
        "direction_boundary": 4.094465,
        "core_momentum": 0.189604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290942
      },
      {
        "date": "2024-11-01",
        "close": 4.890351,
        "direction_boundary": 4.104076,
        "core_momentum": 0.191584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289245
      },
      {
        "date": "2024-11-08",
        "close": 4.997939,
        "direction_boundary": 4.104076,
        "core_momentum": 0.217799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289141
      },
      {
        "date": "2024-11-15",
        "close": 4.812106,
        "direction_boundary": 4.027185,
        "core_momentum": 0.194906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292745
      },
      {
        "date": "2024-11-22",
        "close": 4.792544,
        "direction_boundary": 4.017573,
        "core_momentum": 0.192895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292328
      },
      {
        "date": "2024-11-29",
        "close": 4.792544,
        "direction_boundary": 3.998351,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291708
      },
      {
        "date": "2024-12-06",
        "close": 4.890351,
        "direction_boundary": 4.007962,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27968
      },
      {
        "date": "2024-12-13",
        "close": 4.87079,
        "direction_boundary": 4.036796,
        "core_momentum": 0.206598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267696
      },
      {
        "date": "2024-12-20",
        "close": 4.861009,
        "direction_boundary": 4.094465,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267624
      },
      {
        "date": "2024-12-27",
        "close": 4.949035,
        "direction_boundary": 4.084854,
        "core_momentum": 0.211557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266868
      },
      {
        "date": "2025-01-03",
        "close": 4.74364,
        "direction_boundary": 4.065631,
        "core_momentum": 0.166766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271475
      },
      {
        "date": "2025-01-10",
        "close": 4.538246,
        "direction_boundary": 4.219413,
        "core_momentum": 0.075563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27346
      },
      {
        "date": "2025-01-17",
        "close": 4.606711,
        "direction_boundary": 4.229025,
        "core_momentum": 0.089308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271597
      },
      {
        "date": "2025-01-24",
        "close": 4.665395,
        "direction_boundary": 4.056019,
        "core_momentum": 0.15024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26875
      },
      {
        "date": "2025-01-31",
        "close": 4.74364,
        "direction_boundary": 4.209802,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259813
      },
      {
        "date": "2025-02-07",
        "close": 4.714299,
        "direction_boundary": 4.027185,
        "core_momentum": 0.170619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256243
      },
      {
        "date": "2025-02-14",
        "close": 4.645833,
        "direction_boundary": 4.353974,
        "core_momentum": 0.067033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256118
      },
      {
        "date": "2025-02-21",
        "close": 4.626272,
        "direction_boundary": 4.305916,
        "core_momentum": 0.074399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255995
      },
      {
        "date": "2025-02-28",
        "close": 4.567588,
        "direction_boundary": 4.382808,
        "core_momentum": 0.04216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245496
      },
      {
        "date": "2025-03-07",
        "close": 4.567588,
        "direction_boundary": 4.748042,
        "core_momentum": -0.038006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245308
      },
      {
        "date": "2025-03-14",
        "close": 4.665395,
        "direction_boundary": 4.87299,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238283
      },
      {
        "date": "2025-03-21",
        "close": 4.694737,
        "direction_boundary": 4.709596,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237828
      },
      {
        "date": "2025-03-28",
        "close": 4.684956,
        "direction_boundary": 5.026773,
        "core_momentum": -0.067999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180947
      },
      {
        "date": "2025-04-04",
        "close": 4.802324,
        "direction_boundary": 5.353561,
        "core_momentum": -0.102966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2025-04-11",
        "close": 4.548027,
        "direction_boundary": 5.420841,
        "core_momentum": -0.161011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151136
      },
      {
        "date": "2025-04-18",
        "close": 4.616491,
        "direction_boundary": 5.641904,
        "core_momentum": -0.181749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153103
      },
      {
        "date": "2025-04-25",
        "close": 4.73386,
        "direction_boundary": 5.430453,
        "core_momentum": -0.128275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157669
      },
      {
        "date": "2025-05-02",
        "close": 4.528465,
        "direction_boundary": 5.536179,
        "core_momentum": -0.182023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168436
      },
      {
        "date": "2025-05-09",
        "close": 4.557807,
        "direction_boundary": 5.661127,
        "core_momentum": -0.194894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165251
      },
      {
        "date": "2025-05-16",
        "close": 4.548027,
        "direction_boundary": 5.61307,
        "core_momentum": -0.189743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2025-05-23",
        "close": 4.548027,
        "direction_boundary": 5.641904,
        "core_momentum": -0.193884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2025-05-30",
        "close": 4.548027,
        "direction_boundary": 5.689961,
        "core_momentum": -0.200693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2025-06-06",
        "close": 4.548027,
        "direction_boundary": 6.026361,
        "core_momentum": -0.245311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154418
      },
      {
        "date": "2025-06-13",
        "close": 4.538246,
        "direction_boundary": 5.651515,
        "core_momentum": -0.196986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15441
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "direction_boundary": 5.651515,
        "core_momentum": -0.210831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155736
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "direction_boundary": 5.776464,
        "core_momentum": -0.217514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "direction_boundary": 5.699573,
        "core_momentum": -0.198186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2025-07-11",
        "close": 4.62,
        "direction_boundary": 5.497732,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132209
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "direction_boundary": 5.295893,
        "core_momentum": -0.131402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130739
      },
      {
        "date": "2025-07-25",
        "close": 4.66,
        "direction_boundary": 5.103664,
        "core_momentum": -0.08693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130798
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "direction_boundary": 4.834545,
        "core_momentum": -0.056788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131819
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "direction_boundary": 4.978377,
        "core_momentum": -0.071987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133153
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "direction_boundary": 4.900132,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131934
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "direction_boundary": 4.861009,
        "core_momentum": -0.047523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132411
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "direction_boundary": 4.606711,
        "core_momentum": 0.005055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131121
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "direction_boundary": 4.636053,
        "core_momentum": -0.016405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132932
      },
      {
        "date": "2025-09-12",
        "close": 4.64,
        "direction_boundary": 4.430658,
        "core_momentum": 0.047249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131818
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "direction_boundary": 4.391535,
        "core_momentum": 0.04747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131975
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "direction_boundary": 4.900132,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133077
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "direction_boundary": 5.222895,
        "core_momentum": -0.128836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "direction_boundary": 4.890351,
        "core_momentum": -0.047103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108381
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "direction_boundary": 4.87079,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106539
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "direction_boundary": 4.87079,
        "core_momentum": -0.026852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104062
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "direction_boundary": 4.890351,
        "core_momentum": -0.032789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0822
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "direction_boundary": 4.997939,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086231
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "direction_boundary": 4.812106,
        "core_momentum": -0.006672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087816
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "direction_boundary": 4.792544,
        "core_momentum": -0.042262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105763
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "direction_boundary": 4.792544,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106105
      },
      {
        "date": "2025-12-05",
        "close": 4.65,
        "direction_boundary": 4.890351,
        "core_momentum": -0.049148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10641
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "direction_boundary": 4.87079,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108653
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "direction_boundary": 4.861009,
        "core_momentum": -0.053694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105695
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "direction_boundary": 4.949035,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104348
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "direction_boundary": 4.74364,
        "core_momentum": -0.042929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "direction_boundary": 4.538246,
        "core_momentum": 0.0092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105853
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "direction_boundary": 4.606711,
        "core_momentum": -0.016652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106752
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "direction_boundary": 4.665395,
        "core_momentum": 0.000987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113713
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "direction_boundary": 4.74364,
        "core_momentum": -0.028172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110973
      },
      {
        "date": "2026-02-06",
        "close": 4.59,
        "direction_boundary": 4.714299,
        "core_momentum": -0.026366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109622
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "direction_boundary": 4.645833,
        "core_momentum": -0.024933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110763
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "direction_boundary": 4.626272,
        "core_momentum": 0.026745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "direction_boundary": 4.567588,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "direction_boundary": 4.567588,
        "core_momentum": 0.09467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13504
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "direction_boundary": 4.665395,
        "core_momentum": 0.056717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 4.694737,
        "core_momentum": 0.111883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "direction_boundary": 4.684956,
        "core_momentum": -0.018134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23808
      },
      {
        "date": "2026-04-10",
        "close": 4.57,
        "direction_boundary": 4.802324,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238264
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 4.548027,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236834
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "direction_boundary": 4.616491,
        "core_momentum": 0.044083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242653
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "direction_boundary": 4.73386,
        "core_momentum": 0.026646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241523
      },
      {
        "date": "2026-05-08",
        "close": 4.94,
        "direction_boundary": 4.528465,
        "core_momentum": 0.090877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242406
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 4.557807,
        "core_momentum": 0.053138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244296
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "direction_boundary": 4.548027,
        "core_momentum": 0.075192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "direction_boundary": 4.548027,
        "core_momentum": 0.171937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 4.548027,
        "core_momentum": 0.099378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281634
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 4.548027,
        "core_momentum": 0.09498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281753
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "direction_boundary": 4.538246,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298789
      },
      {
        "date": "2026-06-26",
        "close": 4.232866,
        "direction_boundary": 4.46,
        "core_momentum": -0.050927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324939
      },
      {
        "date": "2026-07-03",
        "close": 4.378159,
        "direction_boundary": 4.52,
        "core_momentum": -0.031381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2026-07-10",
        "close": 4.339414,
        "direction_boundary": 4.57,
        "core_momentum": -0.050456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32825
      },
      {
        "date": "2026-07-17",
        "close": 4.484707,
        "direction_boundary": 4.62,
        "core_momentum": -0.029284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331492
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "direction_boundary": 4.6,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334594
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "direction_boundary": 4.66,
        "core_momentum": 0.012876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332746
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "direction_boundary": 4.56,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333633
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.343596,
        "volume": 68914144
      },
      {
        "date": "2023-08-04",
        "close": 4.428951,
        "volume": 79626379
      },
      {
        "date": "2023-08-11",
        "close": 4.27721,
        "volume": 52956523
      },
      {
        "date": "2023-08-18",
        "close": 4.277082,
        "volume": 47863443
      },
      {
        "date": "2023-08-25",
        "close": 4.190579,
        "volume": 69930904
      },
      {
        "date": "2023-09-01",
        "close": 4.152134,
        "volume": 99091334
      },
      {
        "date": "2023-09-08",
        "close": 4.152134,
        "volume": 67345813
      },
      {
        "date": "2023-09-15",
        "close": 4.238636,
        "volume": 71069768
      },
      {
        "date": "2023-09-22",
        "close": 4.180968,
        "volume": 61032658
      },
      {
        "date": "2023-09-29",
        "close": 4.171357,
        "volume": 47089857
      },
      {
        "date": "2023-10-13",
        "close": 4.084854,
        "volume": 69983628
      },
      {
        "date": "2023-10-20",
        "close": 4.094465,
        "volume": 75247783
      },
      {
        "date": "2023-10-27",
        "close": 4.104076,
        "volume": 80877719
      },
      {
        "date": "2023-11-03",
        "close": 4.104076,
        "volume": 76983539
      },
      {
        "date": "2023-11-10",
        "close": 4.027185,
        "volume": 84672627
      },
      {
        "date": "2023-11-17",
        "close": 4.017573,
        "volume": 83886657
      },
      {
        "date": "2023-11-24",
        "close": 3.998351,
        "volume": 72855434
      },
      {
        "date": "2023-12-01",
        "close": 4.007962,
        "volume": 67997305
      },
      {
        "date": "2023-12-08",
        "close": 4.036796,
        "volume": 95476679
      },
      {
        "date": "2023-12-15",
        "close": 4.094465,
        "volume": 95859603
      },
      {
        "date": "2023-12-22",
        "close": 4.084854,
        "volume": 78565300
      },
      {
        "date": "2023-12-29",
        "close": 4.065631,
        "volume": 78744425
      },
      {
        "date": "2024-01-05",
        "close": 4.219413,
        "volume": 88918346
      },
      {
        "date": "2024-01-12",
        "close": 4.229025,
        "volume": 81994033
      },
      {
        "date": "2024-01-19",
        "close": 4.056019,
        "volume": 91153073
      },
      {
        "date": "2024-01-26",
        "close": 4.209802,
        "volume": 104964428
      },
      {
        "date": "2024-02-02",
        "close": 4.027185,
        "volume": 112443019
      },
      {
        "date": "2024-02-09",
        "close": 4.353974,
        "volume": 175838614
      },
      {
        "date": "2024-02-23",
        "close": 4.305916,
        "volume": 132866950
      },
      {
        "date": "2024-03-01",
        "close": 4.382808,
        "volume": 147523474
      },
      {
        "date": "2024-03-08",
        "close": 4.748042,
        "volume": 148281211
      },
      {
        "date": "2024-03-15",
        "close": 4.87299,
        "volume": 165906277
      },
      {
        "date": "2024-03-22",
        "close": 4.709596,
        "volume": 112316983
      },
      {
        "date": "2024-03-29",
        "close": 5.026773,
        "volume": 107740756
      },
      {
        "date": "2024-04-05",
        "close": 5.353561,
        "volume": 111661838
      },
      {
        "date": "2024-04-12",
        "close": 5.420841,
        "volume": 145445043
      },
      {
        "date": "2024-04-19",
        "close": 5.641904,
        "volume": 204292053
      },
      {
        "date": "2024-04-26",
        "close": 5.430453,
        "volume": 164887326
      },
      {
        "date": "2024-05-03",
        "close": 5.536179,
        "volume": 76441133
      },
      {
        "date": "2024-05-10",
        "close": 5.661127,
        "volume": 131051726
      },
      {
        "date": "2024-05-17",
        "close": 5.61307,
        "volume": 134580188
      },
      {
        "date": "2024-05-24",
        "close": 5.641904,
        "volume": 102608861
      },
      {
        "date": "2024-05-31",
        "close": 5.689961,
        "volume": 134757814
      },
      {
        "date": "2024-06-07",
        "close": 6.026361,
        "volume": 159654687
      },
      {
        "date": "2024-06-14",
        "close": 5.651515,
        "volume": 168534617
      },
      {
        "date": "2024-06-21",
        "close": 5.651515,
        "volume": 95562947
      },
      {
        "date": "2024-06-28",
        "close": 5.776464,
        "volume": 118778284
      },
      {
        "date": "2024-07-05",
        "close": 5.699573,
        "volume": 131714461
      },
      {
        "date": "2024-07-12",
        "close": 5.497732,
        "volume": 166473573
      },
      {
        "date": "2024-07-19",
        "close": 5.295893,
        "volume": 120290105
      },
      {
        "date": "2024-07-26",
        "close": 5.103664,
        "volume": 106053116
      },
      {
        "date": "2024-08-02",
        "close": 4.834545,
        "volume": 153640489
      },
      {
        "date": "2024-08-09",
        "close": 4.978377,
        "volume": 117010020
      },
      {
        "date": "2024-08-16",
        "close": 4.900132,
        "volume": 82908047
      },
      {
        "date": "2024-08-23",
        "close": 4.861009,
        "volume": 83789684
      },
      {
        "date": "2024-08-30",
        "close": 4.606711,
        "volume": 149007772
      },
      {
        "date": "2024-09-06",
        "close": 4.636053,
        "volume": 116717526
      },
      {
        "date": "2024-09-13",
        "close": 4.430658,
        "volume": 122466708
      },
      {
        "date": "2024-09-20",
        "close": 4.391535,
        "volume": 59680010
      },
      {
        "date": "2024-09-27",
        "close": 4.900132,
        "volume": 176862383
      },
      {
        "date": "2024-10-04",
        "close": 5.222895,
        "volume": 82527577
      },
      {
        "date": "2024-10-11",
        "close": 4.890351,
        "volume": 289362500
      },
      {
        "date": "2024-10-18",
        "close": 4.87079,
        "volume": 149093107
      },
      {
        "date": "2024-10-25",
        "close": 4.87079,
        "volume": 155608937
      },
      {
        "date": "2024-11-01",
        "close": 4.890351,
        "volume": 232152774
      },
      {
        "date": "2024-11-08",
        "close": 4.997939,
        "volume": 232383568
      },
      {
        "date": "2024-11-15",
        "close": 4.812106,
        "volume": 218507227
      },
      {
        "date": "2024-11-22",
        "close": 4.792544,
        "volume": 198599902
      },
      {
        "date": "2024-11-29",
        "close": 4.792544,
        "volume": 122100454
      },
      {
        "date": "2024-12-06",
        "close": 4.890351,
        "volume": 128868409
      },
      {
        "date": "2024-12-13",
        "close": 4.87079,
        "volume": 153383717
      },
      {
        "date": "2024-12-20",
        "close": 4.861009,
        "volume": 198007366
      },
      {
        "date": "2024-12-27",
        "close": 4.949035,
        "volume": 142654891
      },
      {
        "date": "2025-01-03",
        "close": 4.74364,
        "volume": 125913052
      },
      {
        "date": "2025-01-10",
        "close": 4.538246,
        "volume": 119336016
      },
      {
        "date": "2025-01-17",
        "close": 4.606711,
        "volume": 107307415
      },
      {
        "date": "2025-01-24",
        "close": 4.665395,
        "volume": 122689049
      },
      {
        "date": "2025-01-31",
        "close": 4.74364,
        "volume": 36800835
      },
      {
        "date": "2025-02-07",
        "close": 4.714299,
        "volume": 93854246
      },
      {
        "date": "2025-02-14",
        "close": 4.645833,
        "volume": 159357022
      },
      {
        "date": "2025-02-21",
        "close": 4.626272,
        "volume": 125889886
      },
      {
        "date": "2025-02-28",
        "close": 4.567588,
        "volume": 115990569
      },
      {
        "date": "2025-03-07",
        "close": 4.567588,
        "volume": 98391470
      },
      {
        "date": "2025-03-14",
        "close": 4.665395,
        "volume": 124602303
      },
      {
        "date": "2025-03-21",
        "close": 4.694737,
        "volume": 125042620
      },
      {
        "date": "2025-03-28",
        "close": 4.684956,
        "volume": 136343253
      },
      {
        "date": "2025-04-04",
        "close": 4.802324,
        "volume": 128502075
      },
      {
        "date": "2025-04-11",
        "close": 4.548027,
        "volume": 234981882
      },
      {
        "date": "2025-04-18",
        "close": 4.616491,
        "volume": 105937187
      },
      {
        "date": "2025-04-25",
        "close": 4.73386,
        "volume": 381716944
      },
      {
        "date": "2025-05-02",
        "close": 4.528465,
        "volume": 140069675
      },
      {
        "date": "2025-05-09",
        "close": 4.557807,
        "volume": 107028850
      },
      {
        "date": "2025-05-16",
        "close": 4.548027,
        "volume": 103385918
      },
      {
        "date": "2025-05-23",
        "close": 4.548027,
        "volume": 107259494
      },
      {
        "date": "2025-05-30",
        "close": 4.548027,
        "volume": 73020252
      },
      {
        "date": "2025-06-06",
        "close": 4.548027,
        "volume": 49007762
      },
      {
        "date": "2025-06-13",
        "close": 4.538246,
        "volume": 85667047
      },
      {
        "date": "2025-06-20",
        "close": 4.46,
        "volume": 67416245
      },
      {
        "date": "2025-06-27",
        "close": 4.52,
        "volume": 51413680
      },
      {
        "date": "2025-07-04",
        "close": 4.57,
        "volume": 64902620
      },
      {
        "date": "2025-07-11",
        "close": 4.62,
        "volume": 123964248
      },
      {
        "date": "2025-07-18",
        "close": 4.6,
        "volume": 83474560
      },
      {
        "date": "2025-07-25",
        "close": 4.66,
        "volume": 124840556
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "volume": 87406079
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "volume": 59385955
      },
      {
        "date": "2025-08-15",
        "close": 4.59,
        "volume": 71622861
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "volume": 85419969
      },
      {
        "date": "2025-08-29",
        "close": 4.63,
        "volume": 136589457
      },
      {
        "date": "2025-09-05",
        "close": 4.56,
        "volume": 103515530
      },
      {
        "date": "2025-09-12",
        "close": 4.64,
        "volume": 105349318
      },
      {
        "date": "2025-09-19",
        "close": 4.6,
        "volume": 130904327
      },
      {
        "date": "2025-09-26",
        "close": 4.54,
        "volume": 89979446
      },
      {
        "date": "2025-10-03",
        "close": 4.55,
        "volume": 43607400
      },
      {
        "date": "2025-10-10",
        "close": 4.66,
        "volume": 62403584
      },
      {
        "date": "2025-10-17",
        "close": 4.65,
        "volume": 130526729
      },
      {
        "date": "2025-10-24",
        "close": 4.74,
        "volume": 315994375
      },
      {
        "date": "2025-10-31",
        "close": 4.73,
        "volume": 214886393
      },
      {
        "date": "2025-11-07",
        "close": 4.83,
        "volume": 179905370
      },
      {
        "date": "2025-11-14",
        "close": 4.78,
        "volume": 114000624
      },
      {
        "date": "2025-11-21",
        "close": 4.59,
        "volume": 127992252
      },
      {
        "date": "2025-11-28",
        "close": 4.62,
        "volume": 88888183
      },
      {
        "date": "2025-12-05",
        "close": 4.65,
        "volume": 81331027
      },
      {
        "date": "2025-12-12",
        "close": 4.58,
        "volume": 76957789
      },
      {
        "date": "2025-12-19",
        "close": 4.6,
        "volume": 88164585
      },
      {
        "date": "2025-12-26",
        "close": 4.62,
        "volume": 79967524
      },
      {
        "date": "2026-01-02",
        "close": 4.54,
        "volume": 59177576
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "volume": 104016573
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "volume": 155407540
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "volume": 150109328
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "volume": 136572836
      },
      {
        "date": "2026-02-06",
        "close": 4.59,
        "volume": 173827188
      },
      {
        "date": "2026-02-13",
        "close": 4.53,
        "volume": 109213462
      },
      {
        "date": "2026-02-27",
        "close": 4.75,
        "volume": 152021838
      },
      {
        "date": "2026-03-06",
        "close": 4.85,
        "volume": 249527834
      },
      {
        "date": "2026-03-13",
        "close": 5.0,
        "volume": 273859665
      },
      {
        "date": "2026-03-20",
        "close": 4.93,
        "volume": 201452065
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 485656667
      },
      {
        "date": "2026-04-03",
        "close": 4.6,
        "volume": 266564433
      },
      {
        "date": "2026-04-10",
        "close": 4.57,
        "volume": 134357396
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 117138504
      },
      {
        "date": "2026-04-24",
        "close": 4.82,
        "volume": 253677583
      },
      {
        "date": "2026-05-01",
        "close": 4.86,
        "volume": 158408703
      },
      {
        "date": "2026-05-08",
        "close": 4.94,
        "volume": 140159652
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 336230171
      },
      {
        "date": "2026-05-22",
        "close": 4.89,
        "volume": 347662790
      },
      {
        "date": "2026-05-29",
        "close": 5.33,
        "volume": 364515701
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 72265853
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 65061979
      },
      {
        "date": "2026-06-19",
        "close": 4.64,
        "volume": 208124114
      },
      {
        "date": "2026-06-26",
        "close": 4.232866,
        "volume": 40322400
      },
      {
        "date": "2026-07-03",
        "close": 4.378159,
        "volume": 26111600
      },
      {
        "date": "2026-07-10",
        "close": 4.339414,
        "volume": 123632668
      },
      {
        "date": "2026-07-17",
        "close": 4.484707,
        "volume": 178620356
      },
      {
        "date": "2026-07-24",
        "close": 4.64,
        "volume": 264792426
      },
      {
        "date": "2026-07-31",
        "close": 4.72,
        "volume": 156138668
      },
      {
        "date": "2026-08-07",
        "close": 4.62,
        "volume": 138902829
      }
    ],
    "sharemaestro_context": {
      "trend": 4.724838,
      "fair_value": 4.691562,
      "market_activity": -10.159231,
      "market_dynamics": -0.554096,
      "relative_strength": -4.726271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.009456,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.009456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002252,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": -9.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.051154,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.044495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008621
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.017354
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.098947
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.006522
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.059497
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00431
      }
    ]
  }
}