{
  "ticker": {
    "uuid": "ad4c26ef-58e1-4260-8371-dc1a86f9601f",
    "symbol": "EXI2",
    "name": "iShares Dow Jones Global Titans 50 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.750397,
    "boundary_margin": 0.285403,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143872,
    "volatility_stability": 0.9217,
    "risk_context": 0.6951,
    "current_regime": {
      "move": 0.574224,
      "interruption": -0.079793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.573608,
        "direction_boundary": 59.368538,
        "core_momentum": 0.003454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10821
      },
      {
        "date": "2023-08-25",
        "close": 61.072319,
        "direction_boundary": 57.872345,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107701
      },
      {
        "date": "2023-09-01",
        "close": 62.847099,
        "direction_boundary": 56.141449,
        "core_momentum": 0.119442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111774
      },
      {
        "date": "2023-09-08",
        "close": 62.718922,
        "direction_boundary": 56.473942,
        "core_momentum": 0.110582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105564
      },
      {
        "date": "2023-09-15",
        "close": 63.251358,
        "direction_boundary": 53.826164,
        "core_momentum": 0.175104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102917
      },
      {
        "date": "2023-09-22",
        "close": 61.446991,
        "direction_boundary": 53.27821,
        "core_momentum": 0.153323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114238
      },
      {
        "date": "2023-09-29",
        "close": 61.299088,
        "direction_boundary": 52.44651,
        "core_momentum": 0.168793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112661
      },
      {
        "date": "2023-10-06",
        "close": 61.417412,
        "direction_boundary": 52.309517,
        "core_momentum": 0.174115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112714
      },
      {
        "date": "2023-10-13",
        "close": 62.778076,
        "direction_boundary": 51.644154,
        "core_momentum": 0.215589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2023-10-20",
        "close": 60.697632,
        "direction_boundary": 52.700909,
        "core_momentum": 0.151738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126898
      },
      {
        "date": "2023-10-27",
        "close": 59.179207,
        "direction_boundary": 52.837891,
        "core_momentum": 0.120015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133287
      },
      {
        "date": "2023-11-03",
        "close": 61.476566,
        "direction_boundary": 50.920082,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141888
      },
      {
        "date": "2023-11-10",
        "close": 62.620316,
        "direction_boundary": 51.898556,
        "core_momentum": 0.206591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2023-11-17",
        "close": 62.925972,
        "direction_boundary": 52.241028,
        "core_momentum": 0.204532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137791
      },
      {
        "date": "2023-11-24",
        "close": 63.379528,
        "direction_boundary": 52.77919,
        "core_momentum": 0.200843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133711
      },
      {
        "date": "2023-12-01",
        "close": 63.448551,
        "direction_boundary": 52.867241,
        "core_momentum": 0.200149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2023-12-08",
        "close": 64.16832,
        "direction_boundary": 51.761574,
        "core_momentum": 0.23969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2023-12-15",
        "close": 64.441902,
        "direction_boundary": 49.921455,
        "core_momentum": 0.290866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2023-12-22",
        "close": 64.846634,
        "direction_boundary": 49.195969,
        "core_momentum": 0.318129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2023-12-29",
        "close": 65.044067,
        "direction_boundary": 48.744984,
        "core_momentum": 0.334375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127195
      },
      {
        "date": "2024-01-05",
        "close": 64.461647,
        "direction_boundary": 49.57832,
        "core_momentum": 0.300198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2024-01-12",
        "close": 65.883148,
        "direction_boundary": 50.343025,
        "core_momentum": 0.308685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2024-01-19",
        "close": 66.969017,
        "direction_boundary": 50.499886,
        "core_momentum": 0.326122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13037
      },
      {
        "date": "2024-01-26",
        "close": 68.943344,
        "direction_boundary": 52.17635,
        "core_momentum": 0.321352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131714
      },
      {
        "date": "2024-02-02",
        "close": 70.364861,
        "direction_boundary": 53.960667,
        "core_momentum": 0.304003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131119
      },
      {
        "date": "2024-02-09",
        "close": 71.993675,
        "direction_boundary": 53.215569,
        "core_momentum": 0.352869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2024-02-16",
        "close": 71.964066,
        "direction_boundary": 52.89204,
        "core_momentum": 0.360584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2024-02-23",
        "close": 72.862381,
        "direction_boundary": 52.078308,
        "core_momentum": 0.399093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123497
      },
      {
        "date": "2024-03-01",
        "close": 73.247368,
        "direction_boundary": 52.774391,
        "core_momentum": 0.387934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11941
      },
      {
        "date": "2024-03-08",
        "close": 73.168404,
        "direction_boundary": 51.705769,
        "core_momentum": 0.415092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2024-03-15",
        "close": 72.668396,
        "direction_boundary": 52.950928,
        "core_momentum": 0.372372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120524
      },
      {
        "date": "2024-03-22",
        "close": 75.138771,
        "direction_boundary": 53.147511,
        "core_momentum": 0.413778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2024-03-29",
        "close": 74.911499,
        "direction_boundary": 54.248398,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2024-04-05",
        "close": 74.516235,
        "direction_boundary": 54.435162,
        "core_momentum": 0.368899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117252
      },
      {
        "date": "2024-04-12",
        "close": 76.117035,
        "direction_boundary": 54.533455,
        "core_momentum": 0.395786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2024-04-19",
        "close": 72.391724,
        "direction_boundary": 54.37619,
        "core_momentum": 0.331313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130165
      },
      {
        "date": "2024-04-26",
        "close": 74.200035,
        "direction_boundary": 54.720215,
        "core_momentum": 0.355989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123809
      },
      {
        "date": "2024-05-03",
        "close": 73.9925,
        "direction_boundary": 54.897141,
        "core_momentum": 0.347839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2024-05-10",
        "close": 75.405563,
        "direction_boundary": 55.742477,
        "core_momentum": 0.352749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117303
      },
      {
        "date": "2024-05-17",
        "close": 75.988579,
        "direction_boundary": 57.413475,
        "core_momentum": 0.323532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-05-24",
        "close": 76.660507,
        "direction_boundary": 58.986168,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117278
      },
      {
        "date": "2024-05-31",
        "close": 75.207939,
        "direction_boundary": 59.959282,
        "core_momentum": 0.254317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122654
      },
      {
        "date": "2024-06-07",
        "close": 78.864082,
        "direction_boundary": 59.910133,
        "core_momentum": 0.316373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135088
      },
      {
        "date": "2024-06-14",
        "close": 81.186234,
        "direction_boundary": 61.13147,
        "core_momentum": 0.32806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138073
      },
      {
        "date": "2024-06-21",
        "close": 81.772957,
        "direction_boundary": 60.194782,
        "core_momentum": 0.358473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138043
      },
      {
        "date": "2024-06-28",
        "close": 82.526154,
        "direction_boundary": 60.983574,
        "core_momentum": 0.353252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-07-05",
        "close": 83.764992,
        "direction_boundary": 60.2145,
        "core_momentum": 0.39111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2024-07-12",
        "close": 83.279358,
        "direction_boundary": 60.628609,
        "core_momentum": 0.373598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2024-07-19",
        "close": 80.504395,
        "direction_boundary": 60.81596,
        "core_momentum": 0.323738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147977
      },
      {
        "date": "2024-07-26",
        "close": 79.047516,
        "direction_boundary": 62.373821,
        "core_momentum": 0.267319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148471
      },
      {
        "date": "2024-08-02",
        "close": 76.688766,
        "direction_boundary": 61.525867,
        "core_momentum": 0.246448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2024-08-09",
        "close": 76.708611,
        "direction_boundary": 60.44128,
        "core_momentum": 0.269143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152079
      },
      {
        "date": "2024-08-16",
        "close": 79.83046,
        "direction_boundary": 59.573608,
        "core_momentum": 0.340031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160599
      },
      {
        "date": "2024-08-23",
        "close": 79.473686,
        "direction_boundary": 61.072319,
        "core_momentum": 0.301305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2024-08-30",
        "close": 79.543053,
        "direction_boundary": 62.847099,
        "core_momentum": 0.26566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160546
      },
      {
        "date": "2024-09-06",
        "close": 76.242798,
        "direction_boundary": 62.718922,
        "core_momentum": 0.215627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172502
      },
      {
        "date": "2024-09-13",
        "close": 79.513313,
        "direction_boundary": 63.251358,
        "core_momentum": 0.2571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180826
      },
      {
        "date": "2024-09-20",
        "close": 79.711533,
        "direction_boundary": 61.446991,
        "core_momentum": 0.297241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175585
      },
      {
        "date": "2024-09-27",
        "close": 80.5242,
        "direction_boundary": 61.299088,
        "core_momentum": 0.313628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2024-10-04",
        "close": 81.376518,
        "direction_boundary": 61.417412,
        "core_momentum": 0.324975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175656
      },
      {
        "date": "2024-10-11",
        "close": 82.85321,
        "direction_boundary": 62.778076,
        "core_momentum": 0.319779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175048
      },
      {
        "date": "2024-10-18",
        "close": 84.012756,
        "direction_boundary": 60.697632,
        "core_momentum": 0.384119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2024-10-25",
        "close": 84.666862,
        "direction_boundary": 59.179207,
        "core_momentum": 0.430686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15527
      },
      {
        "date": "2024-11-01",
        "close": 83.190178,
        "direction_boundary": 61.476566,
        "core_momentum": 0.353201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2024-11-08",
        "close": 86.678719,
        "direction_boundary": 62.620316,
        "core_momentum": 0.384195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164978
      },
      {
        "date": "2024-11-15",
        "close": 86.004799,
        "direction_boundary": 62.925972,
        "core_momentum": 0.366762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165936
      },
      {
        "date": "2024-11-22",
        "close": 87.550858,
        "direction_boundary": 63.379528,
        "core_momentum": 0.381374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166843
      },
      {
        "date": "2024-11-29",
        "close": 87.223808,
        "direction_boundary": 63.448551,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163707
      },
      {
        "date": "2024-12-06",
        "close": 89.850151,
        "direction_boundary": 64.16832,
        "core_momentum": 0.400226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156318
      },
      {
        "date": "2024-12-13",
        "close": 91.088982,
        "direction_boundary": 64.441902,
        "core_momentum": 0.413505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2024-12-20",
        "close": 91.127563,
        "direction_boundary": 64.846634,
        "core_momentum": 0.405278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2024-12-27",
        "close": 91.296181,
        "direction_boundary": 65.044067,
        "core_momentum": 0.403605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152922
      },
      {
        "date": "2025-01-03",
        "close": 91.623459,
        "direction_boundary": 64.461647,
        "core_momentum": 0.421364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152094
      },
      {
        "date": "2025-01-10",
        "close": 90.611824,
        "direction_boundary": 65.883148,
        "core_momentum": 0.375341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152913
      },
      {
        "date": "2025-01-17",
        "close": 92.168968,
        "direction_boundary": 66.969017,
        "core_momentum": 0.376293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144241
      },
      {
        "date": "2025-01-24",
        "close": 92.287987,
        "direction_boundary": 68.943344,
        "core_momentum": 0.338606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140376
      },
      {
        "date": "2025-01-31",
        "close": 93.517822,
        "direction_boundary": 70.364861,
        "core_momentum": 0.329042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130527
      },
      {
        "date": "2025-02-07",
        "close": 92.6847,
        "direction_boundary": 71.993675,
        "core_momentum": 0.287401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132181
      },
      {
        "date": "2025-02-14",
        "close": 92.565689,
        "direction_boundary": 71.964066,
        "core_momentum": 0.286277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2025-02-21",
        "close": 92.803719,
        "direction_boundary": 72.862381,
        "core_momentum": 0.273685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2025-02-28",
        "close": 88.945572,
        "direction_boundary": 73.247368,
        "core_momentum": 0.214318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      },
      {
        "date": "2025-03-07",
        "close": 83.113731,
        "direction_boundary": 73.168404,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160178
      },
      {
        "date": "2025-03-14",
        "close": 81.566498,
        "direction_boundary": 72.668396,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152833
      },
      {
        "date": "2025-03-21",
        "close": 82.167488,
        "direction_boundary": 75.138771,
        "core_momentum": 0.093543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153076
      },
      {
        "date": "2025-03-28",
        "close": 80.757652,
        "direction_boundary": 74.911499,
        "core_momentum": 0.078041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154583
      },
      {
        "date": "2025-04-04",
        "close": 73.033356,
        "direction_boundary": 74.516235,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20734
      },
      {
        "date": "2025-04-11",
        "close": 73.073067,
        "direction_boundary": 76.117035,
        "core_momentum": -0.039991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205012
      },
      {
        "date": "2025-04-18",
        "close": 72.467438,
        "direction_boundary": 72.391724,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20326
      },
      {
        "date": "2025-04-25",
        "close": 75.803375,
        "direction_boundary": 74.200035,
        "core_momentum": 0.021608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214443
      },
      {
        "date": "2025-05-02",
        "close": 79.198891,
        "direction_boundary": 73.9925,
        "core_momentum": 0.070364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223521
      },
      {
        "date": "2025-05-09",
        "close": 79.040047,
        "direction_boundary": 75.405563,
        "core_momentum": 0.048199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21477
      },
      {
        "date": "2025-05-16",
        "close": 84.113457,
        "direction_boundary": 75.988579,
        "core_momentum": 0.106922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233156
      },
      {
        "date": "2025-05-23",
        "close": 81.502281,
        "direction_boundary": 76.660507,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235286
      },
      {
        "date": "2025-05-30",
        "close": 82.892265,
        "direction_boundary": 75.207939,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23685
      },
      {
        "date": "2025-06-06",
        "close": 84.242531,
        "direction_boundary": 78.864082,
        "core_momentum": 0.068199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233966
      },
      {
        "date": "2025-06-13",
        "close": 83.835464,
        "direction_boundary": 81.186234,
        "core_momentum": 0.032632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232813
      },
      {
        "date": "2025-06-20",
        "close": 83.220306,
        "direction_boundary": 81.772957,
        "core_momentum": 0.0177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232822
      },
      {
        "date": "2025-06-27",
        "close": 84.784676,
        "direction_boundary": 82.526154,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234745
      },
      {
        "date": "2025-07-04",
        "close": 85.133423,
        "direction_boundary": 83.764992,
        "core_momentum": 0.016337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234775
      },
      {
        "date": "2025-07-11",
        "close": 86.070045,
        "direction_boundary": 83.279358,
        "core_momentum": 0.03351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235211
      },
      {
        "date": "2025-07-18",
        "close": 87.046532,
        "direction_boundary": 80.504395,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234414
      },
      {
        "date": "2025-07-25",
        "close": 87.664307,
        "direction_boundary": 79.047516,
        "core_momentum": 0.109008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234723
      },
      {
        "date": "2025-08-01",
        "close": 87.126244,
        "direction_boundary": 76.688766,
        "core_momentum": 0.136102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233747
      },
      {
        "date": "2025-08-08",
        "close": 88.750397,
        "direction_boundary": 76.708611,
        "core_momentum": 0.156981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235374
      },
      {
        "date": "2025-08-15",
        "close": 89.846443,
        "direction_boundary": 79.83046,
        "core_momentum": 0.125466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236168
      },
      {
        "date": "2025-08-22",
        "close": 89.597343,
        "direction_boundary": 79.473686,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236116
      },
      {
        "date": "2025-08-29",
        "close": 89.627235,
        "direction_boundary": 79.543053,
        "core_momentum": 0.126776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2025-09-05",
        "close": 90.723289,
        "direction_boundary": 76.242798,
        "core_momentum": 0.189926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206754
      },
      {
        "date": "2025-09-12",
        "close": 92.775909,
        "direction_boundary": 79.513313,
        "core_momentum": 0.166797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205808
      },
      {
        "date": "2025-09-19",
        "close": 94.021416,
        "direction_boundary": 79.711533,
        "core_momentum": 0.179521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206115
      },
      {
        "date": "2025-09-26",
        "close": 93.622856,
        "direction_boundary": 80.5242,
        "core_momentum": 0.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204051
      },
      {
        "date": "2025-10-03",
        "close": 95.685417,
        "direction_boundary": 81.376518,
        "core_momentum": 0.175836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135787
      },
      {
        "date": "2025-10-10",
        "close": 95.416397,
        "direction_boundary": 82.85321,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136353
      },
      {
        "date": "2025-10-17",
        "close": 94.858406,
        "direction_boundary": 84.012756,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2025-10-24",
        "close": 97.650452,
        "direction_boundary": 84.666862,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129213
      },
      {
        "date": "2025-10-31",
        "close": 100.358597,
        "direction_boundary": 83.190178,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2025-11-07",
        "close": 96.651939,
        "direction_boundary": 86.678719,
        "core_momentum": 0.11506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2025-11-14",
        "close": 98.136589,
        "direction_boundary": 86.004799,
        "core_momentum": 0.141059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114043
      },
      {
        "date": "2025-11-21",
        "close": 96.701767,
        "direction_boundary": 87.550858,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2025-11-28",
        "close": 100.059662,
        "direction_boundary": 87.223808,
        "core_momentum": 0.14716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2025-12-05",
        "close": 100.059662,
        "direction_boundary": 89.850151,
        "core_momentum": 0.113628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110627
      },
      {
        "date": "2025-12-12",
        "close": 97.907425,
        "direction_boundary": 91.088982,
        "core_momentum": 0.074855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2025-12-19",
        "close": 98.446495,
        "direction_boundary": 91.127563,
        "core_momentum": 0.080315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114868
      },
      {
        "date": "2025-12-26",
        "close": 99.383324,
        "direction_boundary": 91.296181,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113625
      },
      {
        "date": "2026-01-02",
        "close": 99.293625,
        "direction_boundary": 91.623459,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2026-01-09",
        "close": 101.695496,
        "direction_boundary": 90.611824,
        "core_momentum": 0.12232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116543
      },
      {
        "date": "2026-01-16",
        "close": 101.595833,
        "direction_boundary": 92.168968,
        "core_momentum": 0.102278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2026-01-23",
        "close": 99.841774,
        "direction_boundary": 92.287987,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121143
      },
      {
        "date": "2026-01-30",
        "close": 99.841774,
        "direction_boundary": 93.517822,
        "core_momentum": 0.067623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120307
      },
      {
        "date": "2026-02-06",
        "close": 98.815247,
        "direction_boundary": 92.6847,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120602
      },
      {
        "date": "2026-02-13",
        "close": 97.579437,
        "direction_boundary": 92.565689,
        "core_momentum": 0.054164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122163
      },
      {
        "date": "2026-02-20",
        "close": 99.512886,
        "direction_boundary": 92.803719,
        "core_momentum": 0.072294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123916
      },
      {
        "date": "2026-02-27",
        "close": 98.964745,
        "direction_boundary": 88.945572,
        "core_momentum": 0.112644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124531
      },
      {
        "date": "2026-03-06",
        "close": 98.605957,
        "direction_boundary": 83.113731,
        "core_momentum": 0.186398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124339
      },
      {
        "date": "2026-03-13",
        "close": 98.765411,
        "direction_boundary": 81.566498,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2026-03-20",
        "close": 95.744728,
        "direction_boundary": 82.167488,
        "core_momentum": 0.165239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128635
      },
      {
        "date": "2026-03-27",
        "close": 93.580956,
        "direction_boundary": 80.757652,
        "core_momentum": 0.158787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132595
      },
      {
        "date": "2026-04-03",
        "close": 96.103699,
        "direction_boundary": 73.033356,
        "core_momentum": 0.315888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134333
      },
      {
        "date": "2026-04-10",
        "close": 99.274582,
        "direction_boundary": 73.073067,
        "core_momentum": 0.358566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141484
      },
      {
        "date": "2026-04-17",
        "close": 103.841454,
        "direction_boundary": 72.467438,
        "core_momentum": 0.432939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15325
      },
      {
        "date": "2026-04-24",
        "close": 104.180489,
        "direction_boundary": 75.803375,
        "core_momentum": 0.374352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2026-05-01",
        "close": 104.160538,
        "direction_boundary": 79.198891,
        "core_momentum": 0.315177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144397
      },
      {
        "date": "2026-05-08",
        "close": 107.969589,
        "direction_boundary": 79.040047,
        "core_momentum": 0.366011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2026-05-15",
        "close": 110.083511,
        "direction_boundary": 84.113457,
        "core_momentum": 0.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141338
      },
      {
        "date": "2026-05-22",
        "close": 111.200294,
        "direction_boundary": 81.502281,
        "core_momentum": 0.364383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138781
      },
      {
        "date": "2026-05-29",
        "close": 111.998009,
        "direction_boundary": 82.892265,
        "core_momentum": 0.351127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132499
      },
      {
        "date": "2026-06-05",
        "close": 110.960991,
        "direction_boundary": 84.242531,
        "core_momentum": 0.317161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13373
      },
      {
        "date": "2026-06-12",
        "close": 108.599998,
        "direction_boundary": 83.835464,
        "core_momentum": 0.295394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133639
      },
      {
        "date": "2026-06-19",
        "close": 109.900002,
        "direction_boundary": 83.220306,
        "core_momentum": 0.320591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2026-06-26",
        "close": 107.699997,
        "direction_boundary": 84.784676,
        "core_momentum": 0.270277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2026-07-03",
        "close": 110.339996,
        "direction_boundary": 85.133423,
        "core_momentum": 0.296083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140934
      },
      {
        "date": "2026-07-10",
        "close": 111.580002,
        "direction_boundary": 86.070045,
        "core_momentum": 0.296386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138433
      },
      {
        "date": "2026-07-17",
        "close": 110.239998,
        "direction_boundary": 87.046532,
        "core_momentum": 0.266449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14001
      },
      {
        "date": "2026-07-24",
        "close": 109.540001,
        "direction_boundary": 87.664307,
        "core_momentum": 0.249539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137583
      },
      {
        "date": "2026-07-31",
        "close": 109.82,
        "direction_boundary": 87.126244,
        "core_momentum": 0.26047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      },
      {
        "date": "2026-08-07",
        "close": 114.080002,
        "direction_boundary": 88.750397,
        "core_momentum": 0.285403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.573608,
        "volume": 80083
      },
      {
        "date": "2023-08-25",
        "close": 61.072319,
        "volume": 62362
      },
      {
        "date": "2023-09-01",
        "close": 62.847099,
        "volume": 100820
      },
      {
        "date": "2023-09-08",
        "close": 62.718922,
        "volume": 38204
      },
      {
        "date": "2023-09-15",
        "close": 63.251358,
        "volume": 91825
      },
      {
        "date": "2023-09-22",
        "close": 61.446991,
        "volume": 95396
      },
      {
        "date": "2023-09-29",
        "close": 61.299088,
        "volume": 45769
      },
      {
        "date": "2023-10-06",
        "close": 61.417412,
        "volume": 87267
      },
      {
        "date": "2023-10-13",
        "close": 62.778076,
        "volume": 91432
      },
      {
        "date": "2023-10-20",
        "close": 60.697632,
        "volume": 264343
      },
      {
        "date": "2023-10-27",
        "close": 59.179207,
        "volume": 82207
      },
      {
        "date": "2023-11-03",
        "close": 61.476566,
        "volume": 102769
      },
      {
        "date": "2023-11-10",
        "close": 62.620316,
        "volume": 98277
      },
      {
        "date": "2023-11-17",
        "close": 62.925972,
        "volume": 239031
      },
      {
        "date": "2023-11-24",
        "close": 63.379528,
        "volume": 97117
      },
      {
        "date": "2023-12-01",
        "close": 63.448551,
        "volume": 96644
      },
      {
        "date": "2023-12-08",
        "close": 64.16832,
        "volume": 38089
      },
      {
        "date": "2023-12-15",
        "close": 64.441902,
        "volume": 146913
      },
      {
        "date": "2023-12-22",
        "close": 64.846634,
        "volume": 108982
      },
      {
        "date": "2023-12-29",
        "close": 65.044067,
        "volume": 60788
      },
      {
        "date": "2024-01-05",
        "close": 64.461647,
        "volume": 166876
      },
      {
        "date": "2024-01-12",
        "close": 65.883148,
        "volume": 74224
      },
      {
        "date": "2024-01-19",
        "close": 66.969017,
        "volume": 154952
      },
      {
        "date": "2024-01-26",
        "close": 68.943344,
        "volume": 200289
      },
      {
        "date": "2024-02-02",
        "close": 70.364861,
        "volume": 184852
      },
      {
        "date": "2024-02-09",
        "close": 71.993675,
        "volume": 122206
      },
      {
        "date": "2024-02-16",
        "close": 71.964066,
        "volume": 193107
      },
      {
        "date": "2024-02-23",
        "close": 72.862381,
        "volume": 196554
      },
      {
        "date": "2024-03-01",
        "close": 73.247368,
        "volume": 153769
      },
      {
        "date": "2024-03-08",
        "close": 73.168404,
        "volume": 135134
      },
      {
        "date": "2024-03-15",
        "close": 72.668396,
        "volume": 173732
      },
      {
        "date": "2024-03-22",
        "close": 75.138771,
        "volume": 98842
      },
      {
        "date": "2024-03-29",
        "close": 74.911499,
        "volume": 49052
      },
      {
        "date": "2024-04-05",
        "close": 74.516235,
        "volume": 107300
      },
      {
        "date": "2024-04-12",
        "close": 76.117035,
        "volume": 104383
      },
      {
        "date": "2024-04-19",
        "close": 72.391724,
        "volume": 137611
      },
      {
        "date": "2024-04-26",
        "close": 74.200035,
        "volume": 147416
      },
      {
        "date": "2024-05-03",
        "close": 73.9925,
        "volume": 105503
      },
      {
        "date": "2024-05-10",
        "close": 75.405563,
        "volume": 129051
      },
      {
        "date": "2024-05-17",
        "close": 75.988579,
        "volume": 112286
      },
      {
        "date": "2024-05-24",
        "close": 76.660507,
        "volume": 84315
      },
      {
        "date": "2024-05-31",
        "close": 75.207939,
        "volume": 99485
      },
      {
        "date": "2024-06-07",
        "close": 78.864082,
        "volume": 136630
      },
      {
        "date": "2024-06-14",
        "close": 81.186234,
        "volume": 170567
      },
      {
        "date": "2024-06-21",
        "close": 81.772957,
        "volume": 222992
      },
      {
        "date": "2024-06-28",
        "close": 82.526154,
        "volume": 138778
      },
      {
        "date": "2024-07-05",
        "close": 83.764992,
        "volume": 201716
      },
      {
        "date": "2024-07-12",
        "close": 83.279358,
        "volume": 186214
      },
      {
        "date": "2024-07-19",
        "close": 80.504395,
        "volume": 277080
      },
      {
        "date": "2024-07-26",
        "close": 79.047516,
        "volume": 167399
      },
      {
        "date": "2024-08-02",
        "close": 76.688766,
        "volume": 231723
      },
      {
        "date": "2024-08-09",
        "close": 76.708611,
        "volume": 374618
      },
      {
        "date": "2024-08-16",
        "close": 79.83046,
        "volume": 206450
      },
      {
        "date": "2024-08-23",
        "close": 79.473686,
        "volume": 129975
      },
      {
        "date": "2024-08-30",
        "close": 79.543053,
        "volume": 126941
      },
      {
        "date": "2024-09-06",
        "close": 76.242798,
        "volume": 148522
      },
      {
        "date": "2024-09-13",
        "close": 79.513313,
        "volume": 108433
      },
      {
        "date": "2024-09-20",
        "close": 79.711533,
        "volume": 147211
      },
      {
        "date": "2024-09-27",
        "close": 80.5242,
        "volume": 135573
      },
      {
        "date": "2024-10-04",
        "close": 81.376518,
        "volume": 249629
      },
      {
        "date": "2024-10-11",
        "close": 82.85321,
        "volume": 193048
      },
      {
        "date": "2024-10-18",
        "close": 84.012756,
        "volume": 260782
      },
      {
        "date": "2024-10-25",
        "close": 84.666862,
        "volume": 151742
      },
      {
        "date": "2024-11-01",
        "close": 83.190178,
        "volume": 252545
      },
      {
        "date": "2024-11-08",
        "close": 86.678719,
        "volume": 198169
      },
      {
        "date": "2024-11-15",
        "close": 86.004799,
        "volume": 213875
      },
      {
        "date": "2024-11-22",
        "close": 87.550858,
        "volume": 221925
      },
      {
        "date": "2024-11-29",
        "close": 87.223808,
        "volume": 177311
      },
      {
        "date": "2024-12-06",
        "close": 89.850151,
        "volume": 171973
      },
      {
        "date": "2024-12-13",
        "close": 91.088982,
        "volume": 179407
      },
      {
        "date": "2024-12-20",
        "close": 91.127563,
        "volume": 214998
      },
      {
        "date": "2024-12-27",
        "close": 91.296181,
        "volume": 34300
      },
      {
        "date": "2025-01-03",
        "close": 91.623459,
        "volume": 147624
      },
      {
        "date": "2025-01-10",
        "close": 90.611824,
        "volume": 301454
      },
      {
        "date": "2025-01-17",
        "close": 92.168968,
        "volume": 260104
      },
      {
        "date": "2025-01-24",
        "close": 92.287987,
        "volume": 354096
      },
      {
        "date": "2025-01-31",
        "close": 93.517822,
        "volume": 359446
      },
      {
        "date": "2025-02-07",
        "close": 92.6847,
        "volume": 204749
      },
      {
        "date": "2025-02-14",
        "close": 92.565689,
        "volume": 198508
      },
      {
        "date": "2025-02-21",
        "close": 92.803719,
        "volume": 139621
      },
      {
        "date": "2025-02-28",
        "close": 88.945572,
        "volume": 221368
      },
      {
        "date": "2025-03-07",
        "close": 83.113731,
        "volume": 530034
      },
      {
        "date": "2025-03-14",
        "close": 81.566498,
        "volume": 332637
      },
      {
        "date": "2025-03-21",
        "close": 82.167488,
        "volume": 221673
      },
      {
        "date": "2025-03-28",
        "close": 80.757652,
        "volume": 259103
      },
      {
        "date": "2025-04-04",
        "close": 73.033356,
        "volume": 440761
      },
      {
        "date": "2025-04-11",
        "close": 73.073067,
        "volume": 290762
      },
      {
        "date": "2025-04-18",
        "close": 72.467438,
        "volume": 101682
      },
      {
        "date": "2025-04-25",
        "close": 75.803375,
        "volume": 97025
      },
      {
        "date": "2025-05-02",
        "close": 79.198891,
        "volume": 142202
      },
      {
        "date": "2025-05-09",
        "close": 79.040047,
        "volume": 77932
      },
      {
        "date": "2025-05-16",
        "close": 84.113457,
        "volume": 113141
      },
      {
        "date": "2025-05-23",
        "close": 81.502281,
        "volume": 106455
      },
      {
        "date": "2025-05-30",
        "close": 82.892265,
        "volume": 57839
      },
      {
        "date": "2025-06-06",
        "close": 84.242531,
        "volume": 85832
      },
      {
        "date": "2025-06-13",
        "close": 83.835464,
        "volume": 77465
      },
      {
        "date": "2025-06-20",
        "close": 83.220306,
        "volume": 78462
      },
      {
        "date": "2025-06-27",
        "close": 84.784676,
        "volume": 80277
      },
      {
        "date": "2025-07-04",
        "close": 85.133423,
        "volume": 142401
      },
      {
        "date": "2025-07-11",
        "close": 86.070045,
        "volume": 53048
      },
      {
        "date": "2025-07-18",
        "close": 87.046532,
        "volume": 72703
      },
      {
        "date": "2025-07-25",
        "close": 87.664307,
        "volume": 71224
      },
      {
        "date": "2025-08-01",
        "close": 87.126244,
        "volume": 164288
      },
      {
        "date": "2025-08-08",
        "close": 88.750397,
        "volume": 88221
      },
      {
        "date": "2025-08-15",
        "close": 89.846443,
        "volume": 82517
      },
      {
        "date": "2025-08-22",
        "close": 89.597343,
        "volume": 88039
      },
      {
        "date": "2025-08-29",
        "close": 89.627235,
        "volume": 85005
      },
      {
        "date": "2025-09-05",
        "close": 90.723289,
        "volume": 141903
      },
      {
        "date": "2025-09-12",
        "close": 92.775909,
        "volume": 64547
      },
      {
        "date": "2025-09-19",
        "close": 94.021416,
        "volume": 83991
      },
      {
        "date": "2025-09-26",
        "close": 93.622856,
        "volume": 56887
      },
      {
        "date": "2025-10-03",
        "close": 95.685417,
        "volume": 104304
      },
      {
        "date": "2025-10-10",
        "close": 95.416397,
        "volume": 99704
      },
      {
        "date": "2025-10-17",
        "close": 94.858406,
        "volume": 89538
      },
      {
        "date": "2025-10-24",
        "close": 97.650452,
        "volume": 43544
      },
      {
        "date": "2025-10-31",
        "close": 100.358597,
        "volume": 113692
      },
      {
        "date": "2025-11-07",
        "close": 96.651939,
        "volume": 109656
      },
      {
        "date": "2025-11-14",
        "close": 98.136589,
        "volume": 89737
      },
      {
        "date": "2025-11-21",
        "close": 96.701767,
        "volume": 181411
      },
      {
        "date": "2025-11-28",
        "close": 100.059662,
        "volume": 90820
      },
      {
        "date": "2025-12-05",
        "close": 100.059662,
        "volume": 125456
      },
      {
        "date": "2025-12-12",
        "close": 97.907425,
        "volume": 88155
      },
      {
        "date": "2025-12-19",
        "close": 98.446495,
        "volume": 98139
      },
      {
        "date": "2025-12-26",
        "close": 99.383324,
        "volume": 15616
      },
      {
        "date": "2026-01-02",
        "close": 99.293625,
        "volume": 73176
      },
      {
        "date": "2026-01-09",
        "close": 101.695496,
        "volume": 134572
      },
      {
        "date": "2026-01-16",
        "close": 101.595833,
        "volume": 127976
      },
      {
        "date": "2026-01-23",
        "close": 99.841774,
        "volume": 135378
      },
      {
        "date": "2026-01-30",
        "close": 99.841774,
        "volume": 99314
      },
      {
        "date": "2026-02-06",
        "close": 98.815247,
        "volume": 203564
      },
      {
        "date": "2026-02-13",
        "close": 97.579437,
        "volume": 70342
      },
      {
        "date": "2026-02-20",
        "close": 99.512886,
        "volume": 141479
      },
      {
        "date": "2026-02-27",
        "close": 98.964745,
        "volume": 50991
      },
      {
        "date": "2026-03-06",
        "close": 98.605957,
        "volume": 125836
      },
      {
        "date": "2026-03-13",
        "close": 98.765411,
        "volume": 77036
      },
      {
        "date": "2026-03-20",
        "close": 95.744728,
        "volume": 145891
      },
      {
        "date": "2026-03-27",
        "close": 93.580956,
        "volume": 91037
      },
      {
        "date": "2026-04-03",
        "close": 96.103699,
        "volume": 67314
      },
      {
        "date": "2026-04-10",
        "close": 99.274582,
        "volume": 162430
      },
      {
        "date": "2026-04-17",
        "close": 103.841454,
        "volume": 95027
      },
      {
        "date": "2026-04-24",
        "close": 104.180489,
        "volume": 49913
      },
      {
        "date": "2026-05-01",
        "close": 104.160538,
        "volume": 112191
      },
      {
        "date": "2026-05-08",
        "close": 107.969589,
        "volume": 140080
      },
      {
        "date": "2026-05-15",
        "close": 110.083511,
        "volume": 123053
      },
      {
        "date": "2026-05-22",
        "close": 111.200294,
        "volume": 90844
      },
      {
        "date": "2026-05-29",
        "close": 111.998009,
        "volume": 74316
      },
      {
        "date": "2026-06-05",
        "close": 110.960991,
        "volume": 9735
      },
      {
        "date": "2026-06-12",
        "close": 108.599998,
        "volume": 14082
      },
      {
        "date": "2026-06-19",
        "close": 109.900002,
        "volume": 23370
      },
      {
        "date": "2026-06-26",
        "close": 107.699997,
        "volume": 14235
      },
      {
        "date": "2026-07-03",
        "close": 110.339996,
        "volume": 7819
      },
      {
        "date": "2026-07-10",
        "close": 111.580002,
        "volume": 73539
      },
      {
        "date": "2026-07-17",
        "close": 110.239998,
        "volume": 113015
      },
      {
        "date": "2026-07-24",
        "close": 109.540001,
        "volume": 42970
      },
      {
        "date": "2026-07-31",
        "close": 109.82,
        "volume": 129449
      },
      {
        "date": "2026-08-07",
        "close": 114.080002,
        "volume": 108845
      }
    ],
    "sharemaestro_context": {
      "trend": 104.48073,
      "fair_value": 85.20864,
      "market_activity": 39.642631,
      "market_dynamics": 0.220671,
      "relative_strength": 4.590578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.018042,
        "directional_follow_through": 0.6383,
        "regime_survival": 1.0,
        "conditional_difference": 0.000958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056063,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.000271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.123121,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.024109,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.026133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.150045
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.029051
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.015765
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011624
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.019897
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.448763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000544
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574224
      }
    ]
  }
}