{
  "ticker": {
    "uuid": "ad4e9513-b38b-43e9-912d-df665c8fb681",
    "symbol": "QNCX",
    "name": "Quince Therapeutics, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 330.0,
    "boundary_margin": -0.908485,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.17709,
    "volatility_stability": 0.2831,
    "risk_context": 0.085,
    "current_regime": {
      "move": -0.111765,
      "interruption": 0.8875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.654,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 254.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.371287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001432
      },
      {
        "date": "2023-08-25",
        "close": 252.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.0017
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "direction_boundary": 332.0,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001283
      },
      {
        "date": "2023-09-08",
        "close": 254.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.000716
      },
      {
        "date": "2023-09-15",
        "close": 250.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.976106
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.108527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538263
      },
      {
        "date": "2023-09-29",
        "close": 224.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532563
      },
      {
        "date": "2023-10-06",
        "close": 214.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526508
      },
      {
        "date": "2023-10-13",
        "close": 198.2,
        "direction_boundary": 214.0,
        "core_momentum": -0.073832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529282
      },
      {
        "date": "2023-10-20",
        "close": 197.82,
        "direction_boundary": 187.0,
        "core_momentum": 0.057861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526217
      },
      {
        "date": "2023-10-27",
        "close": 194.02,
        "direction_boundary": 202.0,
        "core_momentum": -0.039505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525829
      },
      {
        "date": "2023-11-03",
        "close": 188.82,
        "direction_boundary": 170.0,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522217
      },
      {
        "date": "2023-11-10",
        "close": 180.32,
        "direction_boundary": 164.42,
        "core_momentum": 0.096704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523507
      },
      {
        "date": "2023-11-17",
        "close": 172.0,
        "direction_boundary": 147.86,
        "core_momentum": 0.163263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508321
      },
      {
        "date": "2023-11-24",
        "close": 190.06,
        "direction_boundary": 145.24,
        "core_momentum": 0.308593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516595
      },
      {
        "date": "2023-12-01",
        "close": 192.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511638
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "direction_boundary": 136.2,
        "core_momentum": 0.417034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506333
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "direction_boundary": 128.54,
        "core_momentum": 0.836004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591213
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "direction_boundary": 126.3,
        "core_momentum": 0.78939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592915
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "direction_boundary": 127.48,
        "core_momentum": 0.647317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598896
      },
      {
        "date": "2024-01-05",
        "close": 230.0,
        "direction_boundary": 140.1,
        "core_momentum": 0.641685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615055
      },
      {
        "date": "2024-01-12",
        "close": 274.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643429
      },
      {
        "date": "2024-01-19",
        "close": 270.0,
        "direction_boundary": 152.52,
        "core_momentum": 0.77026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642582
      },
      {
        "date": "2024-01-26",
        "close": 252.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503568
      },
      {
        "date": "2024-02-02",
        "close": 266.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50775
      },
      {
        "date": "2024-02-09",
        "close": 260.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509012
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.347368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506609
      },
      {
        "date": "2024-02-23",
        "close": 266.0,
        "direction_boundary": 190.3,
        "core_momentum": 0.397793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509161
      },
      {
        "date": "2024-03-01",
        "close": 256.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510327
      },
      {
        "date": "2024-03-08",
        "close": 233.0,
        "direction_boundary": 191.98,
        "core_momentum": 0.213668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525846
      },
      {
        "date": "2024-03-15",
        "close": 232.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525538
      },
      {
        "date": "2024-03-22",
        "close": 240.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.194631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514659
      },
      {
        "date": "2024-03-29",
        "close": 212.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542366
      },
      {
        "date": "2024-04-05",
        "close": 205.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54068
      },
      {
        "date": "2024-04-12",
        "close": 188.58,
        "direction_boundary": 308.0,
        "core_momentum": -0.387727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542643
      },
      {
        "date": "2024-04-19",
        "close": 210.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563489
      },
      {
        "date": "2024-04-26",
        "close": 212.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562687
      },
      {
        "date": "2024-05-03",
        "close": 197.02,
        "direction_boundary": 314.0,
        "core_momentum": -0.372548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571267
      },
      {
        "date": "2024-05-10",
        "close": 190.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569793
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "direction_boundary": 330.0,
        "core_momentum": -0.451515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570019
      },
      {
        "date": "2024-05-24",
        "close": 169.98,
        "direction_boundary": 292.0,
        "core_momentum": -0.417877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558673
      },
      {
        "date": "2024-05-31",
        "close": 166.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.453947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558894
      },
      {
        "date": "2024-06-07",
        "close": 158.0002,
        "direction_boundary": 316.0,
        "core_momentum": -0.499999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561905
      },
      {
        "date": "2024-06-14",
        "close": 142.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490763
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489604
      },
      {
        "date": "2024-06-28",
        "close": 150.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.501661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497374
      },
      {
        "date": "2024-07-05",
        "close": 145.86,
        "direction_boundary": 290.0,
        "core_momentum": -0.497034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474499
      },
      {
        "date": "2024-07-12",
        "close": 155.64,
        "direction_boundary": 326.0,
        "core_momentum": -0.522577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404522
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40492
      },
      {
        "date": "2024-07-26",
        "close": 157.14,
        "direction_boundary": 236.0,
        "core_momentum": -0.334153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410101
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417711
      },
      {
        "date": "2024-08-09",
        "close": 138.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41795
      },
      {
        "date": "2024-08-16",
        "close": 109.74,
        "direction_boundary": 254.0,
        "core_momentum": -0.567953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504858
      },
      {
        "date": "2024-08-23",
        "close": 132.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581026
      },
      {
        "date": "2024-08-30",
        "close": 138.2,
        "direction_boundary": 260.0,
        "core_momentum": -0.468462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589407
      },
      {
        "date": "2024-09-06",
        "close": 139.6,
        "direction_boundary": 254.0,
        "core_momentum": -0.450394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582176
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590251
      },
      {
        "date": "2024-09-20",
        "close": 173.06,
        "direction_boundary": 230.0,
        "core_momentum": -0.247565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638092
      },
      {
        "date": "2024-09-27",
        "close": 160.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625164
      },
      {
        "date": "2024-10-04",
        "close": 157.7,
        "direction_boundary": 214.0,
        "core_momentum": -0.263084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624334
      },
      {
        "date": "2024-10-11",
        "close": 138.8,
        "direction_boundary": 198.2,
        "core_momentum": -0.299697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637585
      },
      {
        "date": "2024-10-18",
        "close": 159.0,
        "direction_boundary": 197.82,
        "core_momentum": -0.196239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649275
      },
      {
        "date": "2024-10-25",
        "close": 216.0,
        "direction_boundary": 194.02,
        "core_momentum": 0.113287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784242
      },
      {
        "date": "2024-11-01",
        "close": 308.0,
        "direction_boundary": 188.82,
        "core_momentum": 0.631183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916931
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "direction_boundary": 180.32,
        "core_momentum": 0.885537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920314
      },
      {
        "date": "2024-11-15",
        "close": 356.0,
        "direction_boundary": 172.0,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915068
      },
      {
        "date": "2024-11-22",
        "close": 392.0,
        "direction_boundary": 190.06,
        "core_momentum": 1.062507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910773
      },
      {
        "date": "2024-11-29",
        "close": 410.0,
        "direction_boundary": 192.0,
        "core_momentum": 1.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907324
      },
      {
        "date": "2024-12-06",
        "close": 420.0,
        "direction_boundary": 193.0,
        "core_momentum": 1.176166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899378
      },
      {
        "date": "2024-12-13",
        "close": 406.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.720339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881483
      },
      {
        "date": "2024-12-20",
        "close": 356.0,
        "direction_boundary": 226.0,
        "core_momentum": 0.575221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910518
      },
      {
        "date": "2024-12-27",
        "close": 386.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.838095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911534
      },
      {
        "date": "2025-01-03",
        "close": 390.0,
        "direction_boundary": 230.0,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907666
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922564
      },
      {
        "date": "2025-01-17",
        "close": 332.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.22963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929832
      },
      {
        "date": "2025-01-24",
        "close": 318.0,
        "direction_boundary": 252.0,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935045
      },
      {
        "date": "2025-01-31",
        "close": 322.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91258
      },
      {
        "date": "2025-02-07",
        "close": 296.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924735
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856508
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "direction_boundary": 266.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830287
      },
      {
        "date": "2025-02-28",
        "close": 290.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82998
      },
      {
        "date": "2025-03-07",
        "close": 302.0,
        "direction_boundary": 233.0,
        "core_momentum": 0.296137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829703
      },
      {
        "date": "2025-03-14",
        "close": 288.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835816
      },
      {
        "date": "2025-03-21",
        "close": 276.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816683
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807045
      },
      {
        "date": "2025-04-04",
        "close": 248.0,
        "direction_boundary": 205.0,
        "core_momentum": 0.209756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818929
      },
      {
        "date": "2025-04-11",
        "close": 200.0,
        "direction_boundary": 188.58,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857962
      },
      {
        "date": "2025-04-18",
        "close": 198.1,
        "direction_boundary": 210.0,
        "core_momentum": -0.056667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840182
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783829
      },
      {
        "date": "2025-05-02",
        "close": 212.0,
        "direction_boundary": 197.02,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630406
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609499
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641709
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "direction_boundary": 169.98,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743529
      },
      {
        "date": "2025-05-30",
        "close": 208.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739415
      },
      {
        "date": "2025-06-06",
        "close": 234.0,
        "direction_boundary": 158.0002,
        "core_momentum": 0.481011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763167
      },
      {
        "date": "2025-06-13",
        "close": 286.0,
        "direction_boundary": 142.0,
        "core_momentum": 1.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823128
      },
      {
        "date": "2025-06-20",
        "close": 260.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814254
      },
      {
        "date": "2025-06-27",
        "close": 310.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845986
      },
      {
        "date": "2025-07-04",
        "close": 322.0,
        "direction_boundary": 145.86,
        "core_momentum": 1.207596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848079
      },
      {
        "date": "2025-07-11",
        "close": 364.0,
        "direction_boundary": 155.64,
        "core_momentum": 1.33873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858746
      },
      {
        "date": "2025-07-18",
        "close": 378.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853024
      },
      {
        "date": "2025-07-25",
        "close": 370.0,
        "direction_boundary": 157.14,
        "core_momentum": 1.354588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851107
      },
      {
        "date": "2025-08-01",
        "close": 336.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862716
      },
      {
        "date": "2025-08-08",
        "close": 330.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854389
      },
      {
        "date": "2025-08-15",
        "close": 338.0,
        "direction_boundary": 109.74,
        "core_momentum": 2.080007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850374
      },
      {
        "date": "2025-08-22",
        "close": 326.0,
        "direction_boundary": 132.0,
        "core_momentum": 1.469697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852464
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "direction_boundary": 138.2,
        "core_momentum": 1.315485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852031
      },
      {
        "date": "2025-09-05",
        "close": 322.0,
        "direction_boundary": 139.6,
        "core_momentum": 1.30659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850397
      },
      {
        "date": "2025-09-12",
        "close": 320.0,
        "direction_boundary": 147.0,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847473
      },
      {
        "date": "2025-09-19",
        "close": 320.0,
        "direction_boundary": 173.06,
        "core_momentum": 0.84907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844842
      },
      {
        "date": "2025-09-26",
        "close": 322.0,
        "direction_boundary": 160.0,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843899
      },
      {
        "date": "2025-10-03",
        "close": 330.0,
        "direction_boundary": 157.7,
        "core_momentum": 1.092581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833686
      },
      {
        "date": "2025-10-10",
        "close": 374.0,
        "direction_boundary": 138.8,
        "core_momentum": 1.694524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780997
      },
      {
        "date": "2025-10-17",
        "close": 372.0,
        "direction_boundary": 159.0,
        "core_momentum": 1.339623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780659
      },
      {
        "date": "2025-10-24",
        "close": 352.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736483
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708025
      },
      {
        "date": "2025-11-07",
        "close": 312.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711202
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654592
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "direction_boundary": 392.0,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636977
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "direction_boundary": 410.0,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937706
      },
      {
        "date": "2025-12-05",
        "close": 802.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.909524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934762
      },
      {
        "date": "2025-12-12",
        "close": 844.0,
        "direction_boundary": 406.0,
        "core_momentum": 1.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908343
      },
      {
        "date": "2025-12-19",
        "close": 714.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.005618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935125
      },
      {
        "date": "2025-12-26",
        "close": 712.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.84456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915377
      },
      {
        "date": "2026-01-02",
        "close": 600.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957602
      },
      {
        "date": "2026-01-09",
        "close": 538.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.502793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963736
      },
      {
        "date": "2026-01-16",
        "close": 710.0,
        "direction_boundary": 332.0,
        "core_momentum": 1.138554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030059
      },
      {
        "date": "2026-01-23",
        "close": 616.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.937107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054051
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.89441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.182424
      },
      {
        "date": "2026-02-06",
        "close": 27.82,
        "direction_boundary": 296.0,
        "core_momentum": -0.906014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.183969
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.229466
      },
      {
        "date": "2026-02-20",
        "close": 30.02,
        "direction_boundary": 280.0,
        "core_momentum": -0.892786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.238315
      },
      {
        "date": "2026-02-27",
        "close": 25.14,
        "direction_boundary": 290.0,
        "core_momentum": -0.91331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.238555
      },
      {
        "date": "2026-03-06",
        "close": 20.46,
        "direction_boundary": 302.0,
        "core_momentum": -0.932252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.23835
      },
      {
        "date": "2026-03-13",
        "close": 21.3,
        "direction_boundary": 288.0,
        "core_momentum": -0.926042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.241027
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.942029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.245523
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "direction_boundary": 270.0,
        "core_momentum": -0.935111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.251972
      },
      {
        "date": "2026-04-03",
        "close": 19.8,
        "direction_boundary": 248.0,
        "core_momentum": -0.920161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.260406
      },
      {
        "date": "2026-04-10",
        "close": 27.26,
        "direction_boundary": 200.0,
        "core_momentum": -0.8637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.290164
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "direction_boundary": 198.1,
        "core_momentum": -0.861686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.290654
      },
      {
        "date": "2026-04-24",
        "close": 27.2,
        "direction_boundary": 246.0,
        "core_momentum": -0.889431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.292176
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "direction_boundary": 212.0,
        "core_momentum": -0.874528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.293243
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "direction_boundary": 204.0,
        "core_momentum": -0.87451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.293651
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.286626
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.900901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.258812
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.889423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.162854
      },
      {
        "date": "2026-06-05",
        "close": 20.2,
        "direction_boundary": 234.0,
        "core_momentum": -0.913675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.14999
      },
      {
        "date": "2026-06-12",
        "close": 18.674,
        "direction_boundary": 286.0,
        "core_momentum": -0.934706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.141842
      },
      {
        "date": "2026-06-19",
        "close": 18.902,
        "direction_boundary": 260.0,
        "core_momentum": -0.9273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.147518
      },
      {
        "date": "2026-06-26",
        "close": 18.87,
        "direction_boundary": 310.0,
        "core_momentum": -0.939129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 4.147592
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "direction_boundary": 322.0,
        "core_momentum": -0.946491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.147865
      },
      {
        "date": "2026-07-10",
        "close": 17.54,
        "direction_boundary": 364.0,
        "core_momentum": -0.951813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.153276
      },
      {
        "date": "2026-07-17",
        "close": 18.88,
        "direction_boundary": 378.0,
        "core_momentum": -0.950053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.122633
      },
      {
        "date": "2026-07-24",
        "close": 17.855,
        "direction_boundary": 370.0,
        "core_momentum": -0.951743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.124261
      },
      {
        "date": "2026-07-31",
        "close": 23.39,
        "direction_boundary": 336.0,
        "core_momentum": -0.930387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151167
      },
      {
        "date": "2026-08-07",
        "close": 30.2,
        "direction_boundary": 330.0,
        "core_momentum": -0.908485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 254.0,
        "volume": 1019969
      },
      {
        "date": "2023-08-25",
        "close": 252.0,
        "volume": 437244
      },
      {
        "date": "2023-09-01",
        "close": 260.0,
        "volume": 816035
      },
      {
        "date": "2023-09-08",
        "close": 254.0,
        "volume": 154406
      },
      {
        "date": "2023-09-15",
        "close": 250.0,
        "volume": 353755
      },
      {
        "date": "2023-09-22",
        "close": 230.0,
        "volume": 219907
      },
      {
        "date": "2023-09-29",
        "close": 224.0,
        "volume": 1698402
      },
      {
        "date": "2023-10-06",
        "close": 214.0,
        "volume": 606694
      },
      {
        "date": "2023-10-13",
        "close": 198.2,
        "volume": 251237
      },
      {
        "date": "2023-10-20",
        "close": 197.82,
        "volume": 221602
      },
      {
        "date": "2023-10-27",
        "close": 194.02,
        "volume": 249468
      },
      {
        "date": "2023-11-03",
        "close": 188.82,
        "volume": 347693
      },
      {
        "date": "2023-11-10",
        "close": 180.32,
        "volume": 241915
      },
      {
        "date": "2023-11-17",
        "close": 172.0,
        "volume": 316325
      },
      {
        "date": "2023-11-24",
        "close": 190.06,
        "volume": 186803
      },
      {
        "date": "2023-12-01",
        "close": 192.0,
        "volume": 708328
      },
      {
        "date": "2023-12-08",
        "close": 193.0,
        "volume": 508167
      },
      {
        "date": "2023-12-15",
        "close": 236.0,
        "volume": 935711
      },
      {
        "date": "2023-12-22",
        "close": 226.0,
        "volume": 284740
      },
      {
        "date": "2023-12-29",
        "close": 210.0,
        "volume": 334208
      },
      {
        "date": "2024-01-05",
        "close": 230.0,
        "volume": 159959
      },
      {
        "date": "2024-01-12",
        "close": 274.0,
        "volume": 804382
      },
      {
        "date": "2024-01-19",
        "close": 270.0,
        "volume": 458597
      },
      {
        "date": "2024-01-26",
        "close": 252.0,
        "volume": 275900
      },
      {
        "date": "2024-02-02",
        "close": 266.0,
        "volume": 466020
      },
      {
        "date": "2024-02-09",
        "close": 260.0,
        "volume": 274296
      },
      {
        "date": "2024-02-16",
        "close": 256.0,
        "volume": 338064
      },
      {
        "date": "2024-02-23",
        "close": 266.0,
        "volume": 219271
      },
      {
        "date": "2024-03-01",
        "close": 256.0,
        "volume": 482625
      },
      {
        "date": "2024-03-08",
        "close": 233.0,
        "volume": 203512
      },
      {
        "date": "2024-03-15",
        "close": 232.0,
        "volume": 179361
      },
      {
        "date": "2024-03-22",
        "close": 240.0,
        "volume": 186971
      },
      {
        "date": "2024-03-29",
        "close": 212.0,
        "volume": 199299
      },
      {
        "date": "2024-04-05",
        "close": 205.0,
        "volume": 332077
      },
      {
        "date": "2024-04-12",
        "close": 188.58,
        "volume": 524343
      },
      {
        "date": "2024-04-19",
        "close": 210.0,
        "volume": 668085
      },
      {
        "date": "2024-04-26",
        "close": 212.0,
        "volume": 492077
      },
      {
        "date": "2024-05-03",
        "close": 197.02,
        "volume": 325665
      },
      {
        "date": "2024-05-10",
        "close": 190.0,
        "volume": 597200
      },
      {
        "date": "2024-05-17",
        "close": 181.0,
        "volume": 629676
      },
      {
        "date": "2024-05-24",
        "close": 169.98,
        "volume": 875495
      },
      {
        "date": "2024-05-31",
        "close": 166.0,
        "volume": 141675
      },
      {
        "date": "2024-06-07",
        "close": 158.0002,
        "volume": 913394
      },
      {
        "date": "2024-06-14",
        "close": 142.0,
        "volume": 684010
      },
      {
        "date": "2024-06-21",
        "close": 140.0,
        "volume": 553693
      },
      {
        "date": "2024-06-28",
        "close": 150.0,
        "volume": 162659
      },
      {
        "date": "2024-07-05",
        "close": 145.86,
        "volume": 186041
      },
      {
        "date": "2024-07-12",
        "close": 155.64,
        "volume": 461842
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 258626
      },
      {
        "date": "2024-07-26",
        "close": 157.14,
        "volume": 205482
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "volume": 263400
      },
      {
        "date": "2024-08-09",
        "close": 138.0,
        "volume": 245353
      },
      {
        "date": "2024-08-16",
        "close": 109.74,
        "volume": 5023403
      },
      {
        "date": "2024-08-23",
        "close": 132.0,
        "volume": 1414317
      },
      {
        "date": "2024-08-30",
        "close": 138.2,
        "volume": 628822
      },
      {
        "date": "2024-09-06",
        "close": 139.6,
        "volume": 289771
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "volume": 411494
      },
      {
        "date": "2024-09-20",
        "close": 173.06,
        "volume": 732868
      },
      {
        "date": "2024-09-27",
        "close": 160.0,
        "volume": 214639
      },
      {
        "date": "2024-10-04",
        "close": 157.7,
        "volume": 203255
      },
      {
        "date": "2024-10-11",
        "close": 138.8,
        "volume": 173050
      },
      {
        "date": "2024-10-18",
        "close": 159.0,
        "volume": 280305
      },
      {
        "date": "2024-10-25",
        "close": 216.0,
        "volume": 8626440
      },
      {
        "date": "2024-11-01",
        "close": 308.0,
        "volume": 16137880
      },
      {
        "date": "2024-11-08",
        "close": 340.0,
        "volume": 1607141
      },
      {
        "date": "2024-11-15",
        "close": 356.0,
        "volume": 2423482
      },
      {
        "date": "2024-11-22",
        "close": 392.0,
        "volume": 1814569
      },
      {
        "date": "2024-11-29",
        "close": 410.0,
        "volume": 977544
      },
      {
        "date": "2024-12-06",
        "close": 420.0,
        "volume": 1510732
      },
      {
        "date": "2024-12-13",
        "close": 406.0,
        "volume": 1043103
      },
      {
        "date": "2024-12-20",
        "close": 356.0,
        "volume": 1034280
      },
      {
        "date": "2024-12-27",
        "close": 386.0,
        "volume": 697146
      },
      {
        "date": "2025-01-03",
        "close": 390.0,
        "volume": 396746
      },
      {
        "date": "2025-01-10",
        "close": 358.0,
        "volume": 684529
      },
      {
        "date": "2025-01-17",
        "close": 332.0,
        "volume": 711658
      },
      {
        "date": "2025-01-24",
        "close": 318.0,
        "volume": 581572
      },
      {
        "date": "2025-01-31",
        "close": 322.0,
        "volume": 410605
      },
      {
        "date": "2025-02-07",
        "close": 296.0,
        "volume": 821853
      },
      {
        "date": "2025-02-14",
        "close": 280.0,
        "volume": 532669
      },
      {
        "date": "2025-02-21",
        "close": 280.0,
        "volume": 397839
      },
      {
        "date": "2025-02-28",
        "close": 290.0,
        "volume": 346661
      },
      {
        "date": "2025-03-07",
        "close": 302.0,
        "volume": 337168
      },
      {
        "date": "2025-03-14",
        "close": 288.0,
        "volume": 1133014
      },
      {
        "date": "2025-03-21",
        "close": 276.0,
        "volume": 474363
      },
      {
        "date": "2025-03-28",
        "close": 270.0,
        "volume": 603020
      },
      {
        "date": "2025-04-04",
        "close": 248.0,
        "volume": 533252
      },
      {
        "date": "2025-04-11",
        "close": 200.0,
        "volume": 1199447
      },
      {
        "date": "2025-04-18",
        "close": 198.1,
        "volume": 255445
      },
      {
        "date": "2025-04-25",
        "close": 246.0,
        "volume": 480335
      },
      {
        "date": "2025-05-02",
        "close": 212.0,
        "volume": 969441
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "volume": 8384082
      },
      {
        "date": "2025-05-16",
        "close": 170.0,
        "volume": 1808716
      },
      {
        "date": "2025-05-23",
        "close": 222.0,
        "volume": 1170477
      },
      {
        "date": "2025-05-30",
        "close": 208.0,
        "volume": 717900
      },
      {
        "date": "2025-06-06",
        "close": 234.0,
        "volume": 1030265
      },
      {
        "date": "2025-06-13",
        "close": 286.0,
        "volume": 2409203
      },
      {
        "date": "2025-06-20",
        "close": 260.0,
        "volume": 1465939
      },
      {
        "date": "2025-06-27",
        "close": 310.0,
        "volume": 1228488
      },
      {
        "date": "2025-07-04",
        "close": 322.0,
        "volume": 1151311
      },
      {
        "date": "2025-07-11",
        "close": 364.0,
        "volume": 1605883
      },
      {
        "date": "2025-07-18",
        "close": 378.0,
        "volume": 1046637
      },
      {
        "date": "2025-07-25",
        "close": 370.0,
        "volume": 809219
      },
      {
        "date": "2025-08-01",
        "close": 336.0,
        "volume": 698751
      },
      {
        "date": "2025-08-08",
        "close": 330.0,
        "volume": 1285133
      },
      {
        "date": "2025-08-15",
        "close": 338.0,
        "volume": 1544627
      },
      {
        "date": "2025-08-22",
        "close": 326.0,
        "volume": 561778
      },
      {
        "date": "2025-08-29",
        "close": 320.0,
        "volume": 667061
      },
      {
        "date": "2025-09-05",
        "close": 322.0,
        "volume": 361194
      },
      {
        "date": "2025-09-12",
        "close": 320.0,
        "volume": 742782
      },
      {
        "date": "2025-09-19",
        "close": 320.0,
        "volume": 1284780
      },
      {
        "date": "2025-09-26",
        "close": 322.0,
        "volume": 1153154
      },
      {
        "date": "2025-10-03",
        "close": 330.0,
        "volume": 2086610
      },
      {
        "date": "2025-10-10",
        "close": 374.0,
        "volume": 4283030
      },
      {
        "date": "2025-10-17",
        "close": 372.0,
        "volume": 1237351
      },
      {
        "date": "2025-10-24",
        "close": 352.0,
        "volume": 1064446
      },
      {
        "date": "2025-10-31",
        "close": 330.0,
        "volume": 920038
      },
      {
        "date": "2025-11-07",
        "close": 312.0,
        "volume": 983071
      },
      {
        "date": "2025-11-14",
        "close": 336.0,
        "volume": 4125322
      },
      {
        "date": "2025-11-21",
        "close": 428.0,
        "volume": 2685306
      },
      {
        "date": "2025-11-28",
        "close": 730.0,
        "volume": 7274741
      },
      {
        "date": "2025-12-05",
        "close": 802.0,
        "volume": 7912647
      },
      {
        "date": "2025-12-12",
        "close": 844.0,
        "volume": 4383949
      },
      {
        "date": "2025-12-19",
        "close": 714.0,
        "volume": 4407994
      },
      {
        "date": "2025-12-26",
        "close": 712.0,
        "volume": 1130655
      },
      {
        "date": "2026-01-02",
        "close": 600.0,
        "volume": 1683826
      },
      {
        "date": "2026-01-09",
        "close": 538.0,
        "volume": 3507028
      },
      {
        "date": "2026-01-16",
        "close": 710.0,
        "volume": 9464024
      },
      {
        "date": "2026-01-23",
        "close": 616.0,
        "volume": 4420809
      },
      {
        "date": "2026-01-30",
        "close": 34.0,
        "volume": 56895150
      },
      {
        "date": "2026-02-06",
        "close": 27.82,
        "volume": 31701180
      },
      {
        "date": "2026-02-13",
        "close": 40.0,
        "volume": 2807257324
      },
      {
        "date": "2026-02-20",
        "close": 30.02,
        "volume": 233659806
      },
      {
        "date": "2026-02-27",
        "close": 25.14,
        "volume": 238853060
      },
      {
        "date": "2026-03-06",
        "close": 20.46,
        "volume": 339512346
      },
      {
        "date": "2026-03-13",
        "close": 21.3,
        "volume": 140711638
      },
      {
        "date": "2026-03-20",
        "close": 16.0,
        "volume": 65877360
      },
      {
        "date": "2026-03-27",
        "close": 17.52,
        "volume": 84009658
      },
      {
        "date": "2026-04-03",
        "close": 19.8,
        "volume": 205968898
      },
      {
        "date": "2026-04-10",
        "close": 27.26,
        "volume": 2030515645
      },
      {
        "date": "2026-04-17",
        "close": 27.4,
        "volume": 15239537
      },
      {
        "date": "2026-04-24",
        "close": 27.2,
        "volume": 8293248
      },
      {
        "date": "2026-05-01",
        "close": 26.6,
        "volume": 5073786
      },
      {
        "date": "2026-05-08",
        "close": 25.6,
        "volume": 4969147
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 2767134
      },
      {
        "date": "2026-05-22",
        "close": 22.0,
        "volume": 29118441
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 4176430
      },
      {
        "date": "2026-06-05",
        "close": 20.2,
        "volume": 4322369
      },
      {
        "date": "2026-06-12",
        "close": 18.674,
        "volume": 2135704
      },
      {
        "date": "2026-06-19",
        "close": 18.902,
        "volume": 1424872
      },
      {
        "date": "2026-06-26",
        "close": 18.87,
        "volume": 1243835
      },
      {
        "date": "2026-07-03",
        "close": 17.23,
        "volume": 890670
      },
      {
        "date": "2026-07-10",
        "close": 17.54,
        "volume": 103415
      },
      {
        "date": "2026-07-17",
        "close": 18.88,
        "volume": 276738
      },
      {
        "date": "2026-07-24",
        "close": 17.855,
        "volume": 117970
      },
      {
        "date": "2026-07-31",
        "close": 23.39,
        "volume": 229919
      },
      {
        "date": "2026-08-07",
        "close": 30.2,
        "volume": 180059
      }
    ],
    "sharemaestro_context": {
      "trend": 66.062033,
      "fair_value": 236.72129,
      "market_activity": -80.355241,
      "market_dynamics": 0.479689,
      "relative_strength": -88.990078
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.060606,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007352,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.255814,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.092714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.253552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.194631,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.228683
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.3375
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": -0.074074
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.170732
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.486486
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.076923
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.439252
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.111765
      }
    ]
  }
}