{
  "ticker": {
    "uuid": "ad4eb6df-42f4-4d0d-a92b-9d89e0a2f2de",
    "symbol": "6495",
    "name": "Miyairi Valve Mfg. Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.93087,
    "boundary_margin": 0.052807,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.71797,
    "volatility_stability": 0.6633,
    "risk_context": 0.1393,
    "current_regime": {
      "move": 0.10023,
      "interruption": -0.597643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.207,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.988922,
        "direction_boundary": 140.483765,
        "core_momentum": -0.067587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2023-08-25",
        "close": 130.032806,
        "direction_boundary": 139.540924,
        "core_momentum": -0.068139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13021
      },
      {
        "date": "2023-09-01",
        "close": 130.032806,
        "direction_boundary": 137.655228,
        "core_momentum": -0.055373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128229
      },
      {
        "date": "2023-09-08",
        "close": 129.076691,
        "direction_boundary": 139.540924,
        "core_momentum": -0.07499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12827
      },
      {
        "date": "2023-09-15",
        "close": 125.25219,
        "direction_boundary": 137.655228,
        "core_momentum": -0.090102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2023-09-22",
        "close": 124.296066,
        "direction_boundary": 133.88385,
        "core_momentum": -0.071613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122463
      },
      {
        "date": "2023-09-29",
        "close": 124.296066,
        "direction_boundary": 131.055344,
        "core_momentum": -0.051576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120129
      },
      {
        "date": "2023-10-06",
        "close": 125.25219,
        "direction_boundary": 133.88385,
        "core_momentum": -0.064471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2023-10-13",
        "close": 126.208305,
        "direction_boundary": 126.341103,
        "core_momentum": -0.001051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2023-10-20",
        "close": 122.383812,
        "direction_boundary": 129.169632,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10471
      },
      {
        "date": "2023-10-27",
        "close": 120.471565,
        "direction_boundary": 131.998169,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2023-11-03",
        "close": 121.427689,
        "direction_boundary": 133.88385,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2023-11-10",
        "close": 121.427689,
        "direction_boundary": 139.540924,
        "core_momentum": -0.129806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096865
      },
      {
        "date": "2023-11-17",
        "close": 121.427689,
        "direction_boundary": 138.598068,
        "core_momentum": -0.123886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2023-11-24",
        "close": 120.471565,
        "direction_boundary": 137.655228,
        "core_momentum": -0.124831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092078
      },
      {
        "date": "2023-12-01",
        "close": 118.559311,
        "direction_boundary": 137.655228,
        "core_momentum": -0.138723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093332
      },
      {
        "date": "2023-12-08",
        "close": 114.734833,
        "direction_boundary": 135.769547,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088162
      },
      {
        "date": "2023-12-15",
        "close": 110.910332,
        "direction_boundary": 135.769547,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087584
      },
      {
        "date": "2023-12-22",
        "close": 108.998085,
        "direction_boundary": 130.112473,
        "core_momentum": -0.162278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087923
      },
      {
        "date": "2023-12-29",
        "close": 111.866455,
        "direction_boundary": 128.226776,
        "core_momentum": -0.127589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099385
      },
      {
        "date": "2024-01-05",
        "close": 115.690956,
        "direction_boundary": 128.226776,
        "core_momentum": -0.097763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2024-01-12",
        "close": 117.603195,
        "direction_boundary": 136.712372,
        "core_momentum": -0.139777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118164
      },
      {
        "date": "2024-01-19",
        "close": 113.778702,
        "direction_boundary": 132.94101,
        "core_momentum": -0.144141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2024-01-26",
        "close": 112.822578,
        "direction_boundary": 132.94101,
        "core_momentum": -0.151334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2024-02-02",
        "close": 112.822578,
        "direction_boundary": 134.826691,
        "core_momentum": -0.163203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124153
      },
      {
        "date": "2024-02-09",
        "close": 112.822578,
        "direction_boundary": 135.769547,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2024-02-16",
        "close": 111.866455,
        "direction_boundary": 140.483765,
        "core_momentum": -0.203705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123639
      },
      {
        "date": "2024-02-23",
        "close": 110.910332,
        "direction_boundary": 138.598068,
        "core_momentum": -0.19977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123677
      },
      {
        "date": "2024-03-01",
        "close": 111.866455,
        "direction_boundary": 140.483765,
        "core_momentum": -0.203705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125091
      },
      {
        "date": "2024-03-08",
        "close": 122.383812,
        "direction_boundary": 139.540924,
        "core_momentum": -0.122954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182239
      },
      {
        "date": "2024-03-15",
        "close": 122.383812,
        "direction_boundary": 133.88385,
        "core_momentum": -0.085896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177703
      },
      {
        "date": "2024-03-22",
        "close": 121.427689,
        "direction_boundary": 133.88385,
        "core_momentum": -0.093037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177717
      },
      {
        "date": "2024-03-29",
        "close": 120.471565,
        "direction_boundary": 135.769547,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177975
      },
      {
        "date": "2024-04-05",
        "close": 117.556938,
        "direction_boundary": 141.506287,
        "core_momentum": -0.169246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180342
      },
      {
        "date": "2024-04-12",
        "close": 120.471565,
        "direction_boundary": 142.462402,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183712
      },
      {
        "date": "2024-04-19",
        "close": 115.613846,
        "direction_boundary": 138.637909,
        "core_momentum": -0.166073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187514
      },
      {
        "date": "2024-04-26",
        "close": 114.642296,
        "direction_boundary": 137.681793,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186729
      },
      {
        "date": "2024-05-03",
        "close": 116.585388,
        "direction_boundary": 141.506287,
        "core_momentum": -0.176112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188068
      },
      {
        "date": "2024-05-10",
        "close": 116.585388,
        "direction_boundary": 141.506287,
        "core_momentum": -0.176112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188068
      },
      {
        "date": "2024-05-17",
        "close": 114.642296,
        "direction_boundary": 137.681793,
        "core_momentum": -0.167339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189229
      },
      {
        "date": "2024-05-24",
        "close": 112.699203,
        "direction_boundary": 136.725662,
        "core_momentum": -0.175728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190209
      },
      {
        "date": "2024-05-31",
        "close": 111.727661,
        "direction_boundary": 135.769547,
        "core_momentum": -0.177079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189442
      },
      {
        "date": "2024-06-07",
        "close": 110.756119,
        "direction_boundary": 139.59404,
        "core_momentum": -0.206584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184569
      },
      {
        "date": "2024-06-14",
        "close": 109.784569,
        "direction_boundary": 134.813416,
        "core_momentum": -0.185655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178914
      },
      {
        "date": "2024-06-21",
        "close": 107.841476,
        "direction_boundary": 134.813416,
        "core_momentum": -0.200069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179004
      },
      {
        "date": "2024-06-28",
        "close": 109.784569,
        "direction_boundary": 134.813416,
        "core_momentum": -0.185655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176953
      },
      {
        "date": "2024-07-05",
        "close": 110.756119,
        "direction_boundary": 134.813416,
        "core_momentum": -0.178449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170553
      },
      {
        "date": "2024-07-12",
        "close": 109.784569,
        "direction_boundary": 133.857285,
        "core_momentum": -0.179839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168784
      },
      {
        "date": "2024-07-19",
        "close": 108.813026,
        "direction_boundary": 133.857285,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163313
      },
      {
        "date": "2024-07-26",
        "close": 106.869942,
        "direction_boundary": 133.857285,
        "core_momentum": -0.201613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164636
      },
      {
        "date": "2024-08-02",
        "close": 102.012215,
        "direction_boundary": 132.901169,
        "core_momentum": -0.23242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175724
      },
      {
        "date": "2024-08-09",
        "close": 95.211403,
        "direction_boundary": 130.988922,
        "core_momentum": -0.273134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197392
      },
      {
        "date": "2024-08-16",
        "close": 100.069122,
        "direction_boundary": 130.988922,
        "core_momentum": -0.236049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2024-08-23",
        "close": 98.12603,
        "direction_boundary": 130.032806,
        "core_momentum": -0.245375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213201
      },
      {
        "date": "2024-08-30",
        "close": 100.069122,
        "direction_boundary": 130.032806,
        "core_momentum": -0.230432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215116
      },
      {
        "date": "2024-09-06",
        "close": 97.154488,
        "direction_boundary": 129.076691,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169498
      },
      {
        "date": "2024-09-13",
        "close": 96.182938,
        "direction_boundary": 125.25219,
        "core_momentum": -0.232086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2024-09-20",
        "close": 94.239861,
        "direction_boundary": 124.296066,
        "core_momentum": -0.241811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169703
      },
      {
        "date": "2024-09-27",
        "close": 95.211403,
        "direction_boundary": 124.296066,
        "core_momentum": -0.233995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171951
      },
      {
        "date": "2024-10-04",
        "close": 93.268311,
        "direction_boundary": 125.25219,
        "core_momentum": -0.255356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171339
      },
      {
        "date": "2024-10-11",
        "close": 92.296768,
        "direction_boundary": 126.208305,
        "core_momentum": -0.268695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164432
      },
      {
        "date": "2024-10-18",
        "close": 92.296768,
        "direction_boundary": 122.383812,
        "core_momentum": -0.245842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158765
      },
      {
        "date": "2024-10-25",
        "close": 91.325218,
        "direction_boundary": 120.471565,
        "core_momentum": -0.241935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2024-11-01",
        "close": 91.325218,
        "direction_boundary": 121.427689,
        "core_momentum": -0.247905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-11-08",
        "close": 91.325218,
        "direction_boundary": 121.427689,
        "core_momentum": -0.247905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155044
      },
      {
        "date": "2024-11-15",
        "close": 91.325218,
        "direction_boundary": 121.427689,
        "core_momentum": -0.247905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155188
      },
      {
        "date": "2024-11-22",
        "close": 90.353676,
        "direction_boundary": 120.471565,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2024-11-29",
        "close": 87.439041,
        "direction_boundary": 118.559311,
        "core_momentum": -0.262487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158378
      },
      {
        "date": "2024-12-06",
        "close": 87.439041,
        "direction_boundary": 114.734833,
        "core_momentum": -0.237903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158917
      },
      {
        "date": "2024-12-13",
        "close": 86.467491,
        "direction_boundary": 110.910332,
        "core_momentum": -0.220384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2024-12-20",
        "close": 84.524406,
        "direction_boundary": 108.998085,
        "core_momentum": -0.224533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2024-12-27",
        "close": 83.552864,
        "direction_boundary": 111.866455,
        "core_momentum": -0.253102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2025-01-03",
        "close": 84.524406,
        "direction_boundary": 115.690956,
        "core_momentum": -0.269395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155449
      },
      {
        "date": "2025-01-10",
        "close": 82.581322,
        "direction_boundary": 117.603195,
        "core_momentum": -0.297797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156442
      },
      {
        "date": "2025-01-17",
        "close": 80.638229,
        "direction_boundary": 113.778702,
        "core_momentum": -0.291271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157414
      },
      {
        "date": "2025-01-24",
        "close": 83.552864,
        "direction_boundary": 112.822578,
        "core_momentum": -0.259431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2025-01-31",
        "close": 85.495949,
        "direction_boundary": 112.822578,
        "core_momentum": -0.242209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166997
      },
      {
        "date": "2025-02-07",
        "close": 89.382126,
        "direction_boundary": 112.822578,
        "core_momentum": -0.207764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156245
      },
      {
        "date": "2025-02-14",
        "close": 92.296768,
        "direction_boundary": 111.866455,
        "core_momentum": -0.174938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146026
      },
      {
        "date": "2025-02-21",
        "close": 97.154488,
        "direction_boundary": 110.910332,
        "core_momentum": -0.124027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162209
      },
      {
        "date": "2025-02-28",
        "close": 95.211403,
        "direction_boundary": 111.866455,
        "core_momentum": -0.148883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161791
      },
      {
        "date": "2025-03-07",
        "close": 94.239861,
        "direction_boundary": 122.383812,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157348
      },
      {
        "date": "2025-03-14",
        "close": 94.239861,
        "direction_boundary": 122.383812,
        "core_momentum": -0.229965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15683
      },
      {
        "date": "2025-03-21",
        "close": 98.12603,
        "direction_boundary": 121.427689,
        "core_momentum": -0.191897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164118
      },
      {
        "date": "2025-03-28",
        "close": 101.059906,
        "direction_boundary": 120.471565,
        "core_momentum": -0.161131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168263
      },
      {
        "date": "2025-04-04",
        "close": 90.161285,
        "direction_boundary": 117.556938,
        "core_momentum": -0.233042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231713
      },
      {
        "date": "2025-04-11",
        "close": 95.115204,
        "direction_boundary": 120.471565,
        "core_momentum": -0.210476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243336
      },
      {
        "date": "2025-04-18",
        "close": 99.078339,
        "direction_boundary": 115.613846,
        "core_momentum": -0.143024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249456
      },
      {
        "date": "2025-04-25",
        "close": 103.041473,
        "direction_boundary": 114.642296,
        "core_momentum": -0.101191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253667
      },
      {
        "date": "2025-05-02",
        "close": 105.023041,
        "direction_boundary": 116.585388,
        "core_momentum": -0.099175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254344
      },
      {
        "date": "2025-05-09",
        "close": 110.967743,
        "direction_boundary": 116.585388,
        "core_momentum": -0.048185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263319
      },
      {
        "date": "2025-05-16",
        "close": 109.976959,
        "direction_boundary": 114.642296,
        "core_momentum": -0.040695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264122
      },
      {
        "date": "2025-05-23",
        "close": 106.013824,
        "direction_boundary": 112.699203,
        "core_momentum": -0.059321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270032
      },
      {
        "date": "2025-05-30",
        "close": 109.976959,
        "direction_boundary": 111.727661,
        "core_momentum": -0.015669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267171
      },
      {
        "date": "2025-06-06",
        "close": 108.986176,
        "direction_boundary": 110.756119,
        "core_momentum": -0.015981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268062
      },
      {
        "date": "2025-06-13",
        "close": 104.032257,
        "direction_boundary": 109.784569,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277557
      },
      {
        "date": "2025-06-20",
        "close": 106.013824,
        "direction_boundary": 107.841476,
        "core_momentum": -0.016948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274591
      },
      {
        "date": "2025-06-27",
        "close": 111.958527,
        "direction_boundary": 109.784569,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280081
      },
      {
        "date": "2025-07-04",
        "close": 107.995392,
        "direction_boundary": 110.756119,
        "core_momentum": -0.024926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287654
      },
      {
        "date": "2025-07-11",
        "close": 109.976959,
        "direction_boundary": 109.784569,
        "core_momentum": 0.001752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2025-07-18",
        "close": 111.958527,
        "direction_boundary": 108.813026,
        "core_momentum": 0.028907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2025-07-25",
        "close": 113.940094,
        "direction_boundary": 106.869942,
        "core_momentum": 0.066157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2025-08-01",
        "close": 114.93087,
        "direction_boundary": 102.012215,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2025-08-08",
        "close": 114.93087,
        "direction_boundary": 95.211403,
        "core_momentum": 0.207112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273533
      },
      {
        "date": "2025-08-15",
        "close": 115.921654,
        "direction_boundary": 100.069122,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2025-08-22",
        "close": 119.884789,
        "direction_boundary": 98.12603,
        "core_momentum": 0.221743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267149
      },
      {
        "date": "2025-08-29",
        "close": 122.85714,
        "direction_boundary": 100.069122,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264864
      },
      {
        "date": "2025-09-05",
        "close": 119.884789,
        "direction_boundary": 97.154488,
        "core_momentum": 0.23396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2025-09-12",
        "close": 119.884789,
        "direction_boundary": 96.182938,
        "core_momentum": 0.246425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26774
      },
      {
        "date": "2025-09-19",
        "close": 120.875572,
        "direction_boundary": 94.239861,
        "core_momentum": 0.282637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263944
      },
      {
        "date": "2025-09-26",
        "close": 120.875572,
        "direction_boundary": 95.211403,
        "core_momentum": 0.269549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262314
      },
      {
        "date": "2025-10-03",
        "close": 116.912437,
        "direction_boundary": 93.268311,
        "core_momentum": 0.253507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2025-10-10",
        "close": 113.940094,
        "direction_boundary": 92.296768,
        "core_momentum": 0.234497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201369
      },
      {
        "date": "2025-10-17",
        "close": 109.976959,
        "direction_boundary": 92.296768,
        "core_momentum": 0.191558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203455
      },
      {
        "date": "2025-10-24",
        "close": 116.912437,
        "direction_boundary": 91.325218,
        "core_momentum": 0.280177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213092
      },
      {
        "date": "2025-10-31",
        "close": 112.94931,
        "direction_boundary": 91.325218,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218816
      },
      {
        "date": "2025-11-07",
        "close": 111.958527,
        "direction_boundary": 91.325218,
        "core_momentum": 0.225932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205849
      },
      {
        "date": "2025-11-14",
        "close": 112.94931,
        "direction_boundary": 91.325218,
        "core_momentum": 0.236781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205717
      },
      {
        "date": "2025-11-21",
        "close": 112.94931,
        "direction_boundary": 90.353676,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198422
      },
      {
        "date": "2025-11-28",
        "close": 111.958527,
        "direction_boundary": 87.439041,
        "core_momentum": 0.280418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2025-12-05",
        "close": 116.912437,
        "direction_boundary": 87.439041,
        "core_momentum": 0.337074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200868
      },
      {
        "date": "2025-12-12",
        "close": 112.94931,
        "direction_boundary": 86.467491,
        "core_momentum": 0.306263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195594
      },
      {
        "date": "2025-12-19",
        "close": 119.884789,
        "direction_boundary": 84.524406,
        "core_momentum": 0.418345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209773
      },
      {
        "date": "2025-12-26",
        "close": 127.811058,
        "direction_boundary": 83.552864,
        "core_momentum": 0.529703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214623
      },
      {
        "date": "2026-01-02",
        "close": 135.73732,
        "direction_boundary": 84.524406,
        "core_momentum": 0.605895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219166
      },
      {
        "date": "2026-01-09",
        "close": 169.423965,
        "direction_boundary": 82.581322,
        "core_momentum": 1.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367852
      },
      {
        "date": "2026-01-16",
        "close": 184.285706,
        "direction_boundary": 80.638229,
        "core_momentum": 1.285339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379575
      },
      {
        "date": "2026-01-23",
        "close": 161.497696,
        "direction_boundary": 83.552864,
        "core_momentum": 0.93288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433651
      },
      {
        "date": "2026-01-30",
        "close": 166.451614,
        "direction_boundary": 85.495949,
        "core_momentum": 0.946895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434208
      },
      {
        "date": "2026-02-06",
        "close": 205.092163,
        "direction_boundary": 89.382126,
        "core_momentum": 1.294555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510339
      },
      {
        "date": "2026-02-13",
        "close": 225.898621,
        "direction_boundary": 92.296768,
        "core_momentum": 1.447525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520127
      },
      {
        "date": "2026-02-20",
        "close": 293.271881,
        "direction_boundary": 97.154488,
        "core_momentum": 2.018614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614174
      },
      {
        "date": "2026-02-27",
        "close": 272.465424,
        "direction_boundary": 95.211403,
        "core_momentum": 1.861689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632139
      },
      {
        "date": "2026-03-06",
        "close": 228.870956,
        "direction_boundary": 94.239861,
        "core_momentum": 1.4286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689807
      },
      {
        "date": "2026-03-13",
        "close": 209.055298,
        "direction_boundary": 94.239861,
        "core_momentum": 1.218332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707541
      },
      {
        "date": "2026-03-20",
        "close": 255.622116,
        "direction_boundary": 98.12603,
        "core_momentum": 1.605039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749667
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "direction_boundary": 101.059906,
        "core_momentum": 1.127451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799711
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "direction_boundary": 90.161285,
        "core_momentum": 1.218247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806916
      },
      {
        "date": "2026-04-10",
        "close": 207.0,
        "direction_boundary": 95.115204,
        "core_momentum": 1.176308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804305
      },
      {
        "date": "2026-04-17",
        "close": 203.0,
        "direction_boundary": 99.078339,
        "core_momentum": 1.048884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802298
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "direction_boundary": 103.041473,
        "core_momentum": 0.902147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804381
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "direction_boundary": 105.023041,
        "core_momentum": 0.71391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814239
      },
      {
        "date": "2026-05-08",
        "close": 187.0,
        "direction_boundary": 110.967743,
        "core_momentum": 0.685174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813759
      },
      {
        "date": "2026-05-15",
        "close": 168.0,
        "direction_boundary": 109.976959,
        "core_momentum": 0.527593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832542
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "direction_boundary": 106.013824,
        "core_momentum": 0.443208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845967
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "direction_boundary": 109.976959,
        "core_momentum": 0.318458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85042
      },
      {
        "date": "2026-06-05",
        "close": 152.0,
        "direction_boundary": 108.986176,
        "core_momentum": 0.394672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850738
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "direction_boundary": 104.032257,
        "core_momentum": 0.364961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855516
      },
      {
        "date": "2026-06-19",
        "close": 138.0,
        "direction_boundary": 106.013824,
        "core_momentum": 0.301717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853783
      },
      {
        "date": "2026-06-26",
        "close": 134.0,
        "direction_boundary": 111.958527,
        "core_momentum": 0.196872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850782
      },
      {
        "date": "2026-07-03",
        "close": 139.0,
        "direction_boundary": 107.995392,
        "core_momentum": 0.287092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848176
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "direction_boundary": 109.976959,
        "core_momentum": 0.245715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786198
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "direction_boundary": 111.958527,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797954
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "direction_boundary": 113.940094,
        "core_momentum": 0.088291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785316
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "direction_boundary": 114.93087,
        "core_momentum": 0.096311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784101
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "direction_boundary": 114.93087,
        "core_momentum": 0.052807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71797
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.988922,
        "volume": 295600
      },
      {
        "date": "2023-08-25",
        "close": 130.032806,
        "volume": 120000
      },
      {
        "date": "2023-09-01",
        "close": 130.032806,
        "volume": 128600
      },
      {
        "date": "2023-09-08",
        "close": 129.076691,
        "volume": 168600
      },
      {
        "date": "2023-09-15",
        "close": 125.25219,
        "volume": 361200
      },
      {
        "date": "2023-09-22",
        "close": 124.296066,
        "volume": 170600
      },
      {
        "date": "2023-09-29",
        "close": 124.296066,
        "volume": 150800
      },
      {
        "date": "2023-10-06",
        "close": 125.25219,
        "volume": 178000
      },
      {
        "date": "2023-10-13",
        "close": 126.208305,
        "volume": 87100
      },
      {
        "date": "2023-10-20",
        "close": 122.383812,
        "volume": 125000
      },
      {
        "date": "2023-10-27",
        "close": 120.471565,
        "volume": 161000
      },
      {
        "date": "2023-11-03",
        "close": 121.427689,
        "volume": 83000
      },
      {
        "date": "2023-11-10",
        "close": 121.427689,
        "volume": 106100
      },
      {
        "date": "2023-11-17",
        "close": 121.427689,
        "volume": 160900
      },
      {
        "date": "2023-11-24",
        "close": 120.471565,
        "volume": 151000
      },
      {
        "date": "2023-12-01",
        "close": 118.559311,
        "volume": 174600
      },
      {
        "date": "2023-12-08",
        "close": 114.734833,
        "volume": 230200
      },
      {
        "date": "2023-12-15",
        "close": 110.910332,
        "volume": 274400
      },
      {
        "date": "2023-12-22",
        "close": 108.998085,
        "volume": 415200
      },
      {
        "date": "2023-12-29",
        "close": 111.866455,
        "volume": 677800
      },
      {
        "date": "2024-01-05",
        "close": 115.690956,
        "volume": 170100
      },
      {
        "date": "2024-01-12",
        "close": 117.603195,
        "volume": 163000
      },
      {
        "date": "2024-01-19",
        "close": 113.778702,
        "volume": 170200
      },
      {
        "date": "2024-01-26",
        "close": 112.822578,
        "volume": 150800
      },
      {
        "date": "2024-02-02",
        "close": 112.822578,
        "volume": 173900
      },
      {
        "date": "2024-02-09",
        "close": 112.822578,
        "volume": 259100
      },
      {
        "date": "2024-02-16",
        "close": 111.866455,
        "volume": 313400
      },
      {
        "date": "2024-02-23",
        "close": 110.910332,
        "volume": 158200
      },
      {
        "date": "2024-03-01",
        "close": 111.866455,
        "volume": 310400
      },
      {
        "date": "2024-03-08",
        "close": 122.383812,
        "volume": 714600
      },
      {
        "date": "2024-03-15",
        "close": 122.383812,
        "volume": 467200
      },
      {
        "date": "2024-03-22",
        "close": 121.427689,
        "volume": 2594800
      },
      {
        "date": "2024-03-29",
        "close": 120.471565,
        "volume": 389400
      },
      {
        "date": "2024-04-05",
        "close": 117.556938,
        "volume": 253400
      },
      {
        "date": "2024-04-12",
        "close": 120.471565,
        "volume": 178200
      },
      {
        "date": "2024-04-19",
        "close": 115.613846,
        "volume": 195500
      },
      {
        "date": "2024-04-26",
        "close": 114.642296,
        "volume": 81500
      },
      {
        "date": "2024-05-03",
        "close": 116.585388,
        "volume": 35900
      },
      {
        "date": "2024-05-10",
        "close": 116.585388,
        "volume": 92000
      },
      {
        "date": "2024-05-17",
        "close": 114.642296,
        "volume": 302600
      },
      {
        "date": "2024-05-24",
        "close": 112.699203,
        "volume": 155500
      },
      {
        "date": "2024-05-31",
        "close": 111.727661,
        "volume": 95800
      },
      {
        "date": "2024-06-07",
        "close": 110.756119,
        "volume": 304000
      },
      {
        "date": "2024-06-14",
        "close": 109.784569,
        "volume": 255000
      },
      {
        "date": "2024-06-21",
        "close": 107.841476,
        "volume": 306500
      },
      {
        "date": "2024-06-28",
        "close": 109.784569,
        "volume": 223400
      },
      {
        "date": "2024-07-05",
        "close": 110.756119,
        "volume": 236400
      },
      {
        "date": "2024-07-12",
        "close": 109.784569,
        "volume": 138100
      },
      {
        "date": "2024-07-19",
        "close": 108.813026,
        "volume": 197900
      },
      {
        "date": "2024-07-26",
        "close": 106.869942,
        "volume": 142300
      },
      {
        "date": "2024-08-02",
        "close": 102.012215,
        "volume": 247800
      },
      {
        "date": "2024-08-09",
        "close": 95.211403,
        "volume": 461900
      },
      {
        "date": "2024-08-16",
        "close": 100.069122,
        "volume": 66600
      },
      {
        "date": "2024-08-23",
        "close": 98.12603,
        "volume": 78000
      },
      {
        "date": "2024-08-30",
        "close": 100.069122,
        "volume": 120100
      },
      {
        "date": "2024-09-06",
        "close": 97.154488,
        "volume": 221000
      },
      {
        "date": "2024-09-13",
        "close": 96.182938,
        "volume": 166200
      },
      {
        "date": "2024-09-20",
        "close": 94.239861,
        "volume": 155900
      },
      {
        "date": "2024-09-27",
        "close": 95.211403,
        "volume": 86000
      },
      {
        "date": "2024-10-04",
        "close": 93.268311,
        "volume": 156100
      },
      {
        "date": "2024-10-11",
        "close": 92.296768,
        "volume": 238100
      },
      {
        "date": "2024-10-18",
        "close": 92.296768,
        "volume": 84600
      },
      {
        "date": "2024-10-25",
        "close": 91.325218,
        "volume": 111900
      },
      {
        "date": "2024-11-01",
        "close": 91.325218,
        "volume": 163000
      },
      {
        "date": "2024-11-08",
        "close": 91.325218,
        "volume": 221100
      },
      {
        "date": "2024-11-15",
        "close": 91.325218,
        "volume": 120200
      },
      {
        "date": "2024-11-22",
        "close": 90.353676,
        "volume": 220600
      },
      {
        "date": "2024-11-29",
        "close": 87.439041,
        "volume": 326800
      },
      {
        "date": "2024-12-06",
        "close": 87.439041,
        "volume": 314700
      },
      {
        "date": "2024-12-13",
        "close": 86.467491,
        "volume": 242100
      },
      {
        "date": "2024-12-20",
        "close": 84.524406,
        "volume": 242700
      },
      {
        "date": "2024-12-27",
        "close": 83.552864,
        "volume": 438900
      },
      {
        "date": "2025-01-03",
        "close": 84.524406,
        "volume": 41500
      },
      {
        "date": "2025-01-10",
        "close": 82.581322,
        "volume": 269400
      },
      {
        "date": "2025-01-17",
        "close": 80.638229,
        "volume": 238800
      },
      {
        "date": "2025-01-24",
        "close": 83.552864,
        "volume": 100100
      },
      {
        "date": "2025-01-31",
        "close": 85.495949,
        "volume": 259400
      },
      {
        "date": "2025-02-07",
        "close": 89.382126,
        "volume": 677700
      },
      {
        "date": "2025-02-14",
        "close": 92.296768,
        "volume": 8254200
      },
      {
        "date": "2025-02-21",
        "close": 97.154488,
        "volume": 1244400
      },
      {
        "date": "2025-02-28",
        "close": 95.211403,
        "volume": 387900
      },
      {
        "date": "2025-03-07",
        "close": 94.239861,
        "volume": 589200
      },
      {
        "date": "2025-03-14",
        "close": 94.239861,
        "volume": 344200
      },
      {
        "date": "2025-03-21",
        "close": 98.12603,
        "volume": 271200
      },
      {
        "date": "2025-03-28",
        "close": 101.059906,
        "volume": 677800
      },
      {
        "date": "2025-04-04",
        "close": 90.161285,
        "volume": 2852800
      },
      {
        "date": "2025-04-11",
        "close": 95.115204,
        "volume": 431800
      },
      {
        "date": "2025-04-18",
        "close": 99.078339,
        "volume": 3351800
      },
      {
        "date": "2025-04-25",
        "close": 103.041473,
        "volume": 3555400
      },
      {
        "date": "2025-05-02",
        "close": 105.023041,
        "volume": 3245500
      },
      {
        "date": "2025-05-09",
        "close": 110.967743,
        "volume": 19926400
      },
      {
        "date": "2025-05-16",
        "close": 109.976959,
        "volume": 2443100
      },
      {
        "date": "2025-05-23",
        "close": 106.013824,
        "volume": 1390200
      },
      {
        "date": "2025-05-30",
        "close": 109.976959,
        "volume": 497800
      },
      {
        "date": "2025-06-06",
        "close": 108.986176,
        "volume": 443200
      },
      {
        "date": "2025-06-13",
        "close": 104.032257,
        "volume": 515600
      },
      {
        "date": "2025-06-20",
        "close": 106.013824,
        "volume": 274600
      },
      {
        "date": "2025-06-27",
        "close": 111.958527,
        "volume": 792200
      },
      {
        "date": "2025-07-04",
        "close": 107.995392,
        "volume": 460300
      },
      {
        "date": "2025-07-11",
        "close": 109.976959,
        "volume": 404300
      },
      {
        "date": "2025-07-18",
        "close": 111.958527,
        "volume": 554100
      },
      {
        "date": "2025-07-25",
        "close": 113.940094,
        "volume": 284400
      },
      {
        "date": "2025-08-01",
        "close": 114.93087,
        "volume": 359900
      },
      {
        "date": "2025-08-08",
        "close": 114.93087,
        "volume": 221100
      },
      {
        "date": "2025-08-15",
        "close": 115.921654,
        "volume": 314700
      },
      {
        "date": "2025-08-22",
        "close": 119.884789,
        "volume": 660500
      },
      {
        "date": "2025-08-29",
        "close": 122.85714,
        "volume": 382100
      },
      {
        "date": "2025-09-05",
        "close": 119.884789,
        "volume": 382900
      },
      {
        "date": "2025-09-12",
        "close": 119.884789,
        "volume": 142900
      },
      {
        "date": "2025-09-19",
        "close": 120.875572,
        "volume": 147700
      },
      {
        "date": "2025-09-26",
        "close": 120.875572,
        "volume": 158500
      },
      {
        "date": "2025-10-03",
        "close": 116.912437,
        "volume": 432300
      },
      {
        "date": "2025-10-10",
        "close": 113.940094,
        "volume": 174800
      },
      {
        "date": "2025-10-17",
        "close": 109.976959,
        "volume": 221000
      },
      {
        "date": "2025-10-24",
        "close": 116.912437,
        "volume": 191800
      },
      {
        "date": "2025-10-31",
        "close": 112.94931,
        "volume": 197300
      },
      {
        "date": "2025-11-07",
        "close": 111.958527,
        "volume": 155900
      },
      {
        "date": "2025-11-14",
        "close": 112.94931,
        "volume": 495100
      },
      {
        "date": "2025-11-21",
        "close": 112.94931,
        "volume": 273000
      },
      {
        "date": "2025-11-28",
        "close": 111.958527,
        "volume": 248000
      },
      {
        "date": "2025-12-05",
        "close": 116.912437,
        "volume": 286200
      },
      {
        "date": "2025-12-12",
        "close": 112.94931,
        "volume": 283700
      },
      {
        "date": "2025-12-19",
        "close": 119.884789,
        "volume": 11928100
      },
      {
        "date": "2025-12-26",
        "close": 127.811058,
        "volume": 1774500
      },
      {
        "date": "2026-01-02",
        "close": 135.73732,
        "volume": 1116100
      },
      {
        "date": "2026-01-09",
        "close": 169.423965,
        "volume": 6312400
      },
      {
        "date": "2026-01-16",
        "close": 184.285706,
        "volume": 7662400
      },
      {
        "date": "2026-01-23",
        "close": 161.497696,
        "volume": 3484300
      },
      {
        "date": "2026-01-30",
        "close": 166.451614,
        "volume": 1595200
      },
      {
        "date": "2026-02-06",
        "close": 205.092163,
        "volume": 19822600
      },
      {
        "date": "2026-02-13",
        "close": 225.898621,
        "volume": 15678300
      },
      {
        "date": "2026-02-20",
        "close": 293.271881,
        "volume": 25087800
      },
      {
        "date": "2026-02-27",
        "close": 272.465424,
        "volume": 7930900
      },
      {
        "date": "2026-03-06",
        "close": 228.870956,
        "volume": 10957000
      },
      {
        "date": "2026-03-13",
        "close": 209.055298,
        "volume": 4566400
      },
      {
        "date": "2026-03-20",
        "close": 255.622116,
        "volume": 9030700
      },
      {
        "date": "2026-03-27",
        "close": 215.0,
        "volume": 3191200
      },
      {
        "date": "2026-04-03",
        "close": 200.0,
        "volume": 2688800
      },
      {
        "date": "2026-04-10",
        "close": 207.0,
        "volume": 2513100
      },
      {
        "date": "2026-04-17",
        "close": 203.0,
        "volume": 1650800
      },
      {
        "date": "2026-04-24",
        "close": 196.0,
        "volume": 3627300
      },
      {
        "date": "2026-05-01",
        "close": 180.0,
        "volume": 1228400
      },
      {
        "date": "2026-05-08",
        "close": 187.0,
        "volume": 459100
      },
      {
        "date": "2026-05-15",
        "close": 168.0,
        "volume": 1943100
      },
      {
        "date": "2026-05-22",
        "close": 153.0,
        "volume": 1751400
      },
      {
        "date": "2026-05-29",
        "close": 145.0,
        "volume": 1014000
      },
      {
        "date": "2026-06-05",
        "close": 152.0,
        "volume": 340000
      },
      {
        "date": "2026-06-12",
        "close": 142.0,
        "volume": 112700
      },
      {
        "date": "2026-06-19",
        "close": 138.0,
        "volume": 176100
      },
      {
        "date": "2026-06-26",
        "close": 134.0,
        "volume": 96700
      },
      {
        "date": "2026-07-03",
        "close": 139.0,
        "volume": 165800
      },
      {
        "date": "2026-07-10",
        "close": 137.0,
        "volume": 772900
      },
      {
        "date": "2026-07-17",
        "close": 118.0,
        "volume": 1608600
      },
      {
        "date": "2026-07-24",
        "close": 124.0,
        "volume": 647800
      },
      {
        "date": "2026-07-31",
        "close": 126.0,
        "volume": 564400
      },
      {
        "date": "2026-08-07",
        "close": 121.0,
        "volume": 925900
      }
    ],
    "sharemaestro_context": {
      "trend": 179.583716,
      "fair_value": 122.721793,
      "market_activity": -37.933954,
      "market_dynamics": -1.602213,
      "relative_strength": -34.596685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.020714,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.00533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.070922,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.048592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.177305,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.163972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.037014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.289773
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.081967
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.142514
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.043796
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.043911
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.202311
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10023
      }
    ]
  }
}