{
  "ticker": {
    "uuid": "ad50010a-cda9-4ad0-8477-982792a9a60f",
    "symbol": "LCEU",
    "name": "BNP Paribas Easy Low Carbon 100 Europe PAB",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 305.700012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.75,
    "boundary_margin": 0.181449,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.147825,
    "volatility_stability": 0.7657,
    "risk_context": 0.6765,
    "current_regime": {
      "move": 0.162578,
      "interruption": -0.02715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.0,
        "direction_boundary": 210.5,
        "core_momentum": 0.054632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138374
      },
      {
        "date": "2023-08-25",
        "close": 223.149994,
        "direction_boundary": 204.149994,
        "core_momentum": 0.093069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136823
      },
      {
        "date": "2023-09-01",
        "close": 225.300003,
        "direction_boundary": 198.440002,
        "core_momentum": 0.135356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135552
      },
      {
        "date": "2023-09-08",
        "close": 223.0,
        "direction_boundary": 200.899994,
        "core_momentum": 0.110005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133613
      },
      {
        "date": "2023-09-15",
        "close": 226.199997,
        "direction_boundary": 204.100006,
        "core_momentum": 0.10828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12925
      },
      {
        "date": "2023-09-22",
        "close": 222.850006,
        "direction_boundary": 186.679993,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129274
      },
      {
        "date": "2023-09-29",
        "close": 222.350006,
        "direction_boundary": 185.940002,
        "core_momentum": 0.195816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117208
      },
      {
        "date": "2023-10-06",
        "close": 220.399994,
        "direction_boundary": 187.539993,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117734
      },
      {
        "date": "2023-10-13",
        "close": 220.350006,
        "direction_boundary": 188.080002,
        "core_momentum": 0.171576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115292
      },
      {
        "date": "2023-10-20",
        "close": 213.149994,
        "direction_boundary": 190.300003,
        "core_momentum": 0.120074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122492
      },
      {
        "date": "2023-10-27",
        "close": 210.399994,
        "direction_boundary": 196.440002,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12318
      },
      {
        "date": "2023-11-03",
        "close": 218.449997,
        "direction_boundary": 198.899994,
        "core_momentum": 0.098291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135148
      },
      {
        "date": "2023-11-10",
        "close": 216.850006,
        "direction_boundary": 207.449997,
        "core_momentum": 0.045312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135306
      },
      {
        "date": "2023-11-17",
        "close": 222.649994,
        "direction_boundary": 208.399994,
        "core_momentum": 0.068378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140324
      },
      {
        "date": "2023-11-24",
        "close": 224.899994,
        "direction_boundary": 212.149994,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140086
      },
      {
        "date": "2023-12-01",
        "close": 227.850006,
        "direction_boundary": 214.100006,
        "core_momentum": 0.064222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141408
      },
      {
        "date": "2023-12-08",
        "close": 231.149994,
        "direction_boundary": 212.199997,
        "core_momentum": 0.089303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142711
      },
      {
        "date": "2023-12-15",
        "close": 234.5,
        "direction_boundary": 204.600006,
        "core_momentum": 0.146139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2023-12-22",
        "close": 234.850006,
        "direction_boundary": 205.550003,
        "core_momentum": 0.142544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2023-12-29",
        "close": 235.350006,
        "direction_boundary": 204.350006,
        "core_momentum": 0.151701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-01-05",
        "close": 234.050003,
        "direction_boundary": 212.199997,
        "core_momentum": 0.102969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2024-01-12",
        "close": 234.949997,
        "direction_boundary": 218.300003,
        "core_momentum": 0.076271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113193
      },
      {
        "date": "2024-01-19",
        "close": 231.550003,
        "direction_boundary": 217.649994,
        "core_momentum": 0.063864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114832
      },
      {
        "date": "2024-01-26",
        "close": 240.449997,
        "direction_boundary": 217.949997,
        "core_momentum": 0.103235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12528
      },
      {
        "date": "2024-02-02",
        "close": 239.800003,
        "direction_boundary": 223.350006,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118291
      },
      {
        "date": "2024-02-09",
        "close": 239.800003,
        "direction_boundary": 220.600006,
        "core_momentum": 0.087035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "date": "2024-02-16",
        "close": 242.850006,
        "direction_boundary": 223.550003,
        "core_momentum": 0.086334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113084
      },
      {
        "date": "2024-02-23",
        "close": 246.350006,
        "direction_boundary": 220.149994,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114068
      },
      {
        "date": "2024-03-01",
        "close": 246.050003,
        "direction_boundary": 223.800003,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113956
      },
      {
        "date": "2024-03-08",
        "close": 248.949997,
        "direction_boundary": 219.600006,
        "core_momentum": 0.133652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2024-03-15",
        "close": 248.399994,
        "direction_boundary": 214.0,
        "core_momentum": 0.160748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-03-22",
        "close": 250.800003,
        "direction_boundary": 217.850006,
        "core_momentum": 0.151251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109163
      },
      {
        "date": "2024-03-29",
        "close": 252.199997,
        "direction_boundary": 226.449997,
        "core_momentum": 0.113712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108728
      },
      {
        "date": "2024-04-05",
        "close": 248.350006,
        "direction_boundary": 226.5,
        "core_momentum": 0.096468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2024-04-12",
        "close": 248.25,
        "direction_boundary": 230.050003,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110759
      },
      {
        "date": "2024-04-19",
        "close": 244.350006,
        "direction_boundary": 231.699997,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2024-04-26",
        "close": 250.0,
        "direction_boundary": 230.25,
        "core_momentum": 0.085776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100375
      },
      {
        "date": "2024-05-03",
        "close": 250.199997,
        "direction_boundary": 231.75,
        "core_momentum": 0.079612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090156
      },
      {
        "date": "2024-05-10",
        "close": 259.25,
        "direction_boundary": 231.600006,
        "core_momentum": 0.119387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2024-05-17",
        "close": 259.350006,
        "direction_boundary": 233.699997,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09369
      },
      {
        "date": "2024-05-24",
        "close": 259.100006,
        "direction_boundary": 230.399994,
        "core_momentum": 0.124566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093951
      },
      {
        "date": "2024-05-31",
        "close": 258.049988,
        "direction_boundary": 230.600006,
        "core_momentum": 0.119037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09418
      },
      {
        "date": "2024-06-07",
        "close": 263.399994,
        "direction_boundary": 229.449997,
        "core_momentum": 0.147963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095802
      },
      {
        "date": "2024-06-14",
        "close": 257.450012,
        "direction_boundary": 232.300003,
        "core_momentum": 0.108265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2024-06-21",
        "close": 258.899994,
        "direction_boundary": 225.75,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102214
      },
      {
        "date": "2024-06-28",
        "close": 256.450012,
        "direction_boundary": 230.949997,
        "core_momentum": 0.110414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103843
      },
      {
        "date": "2024-07-05",
        "close": 258.899994,
        "direction_boundary": 222.300003,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103377
      },
      {
        "date": "2024-07-12",
        "close": 263.200012,
        "direction_boundary": 229.699997,
        "core_momentum": 0.145842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104841
      },
      {
        "date": "2024-07-19",
        "close": 253.600006,
        "direction_boundary": 231.25,
        "core_momentum": 0.096649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116974
      },
      {
        "date": "2024-07-26",
        "close": 255.449997,
        "direction_boundary": 234.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106293
      },
      {
        "date": "2024-08-02",
        "close": 247.649994,
        "direction_boundary": 227.550003,
        "core_momentum": 0.088332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115796
      },
      {
        "date": "2024-08-09",
        "close": 248.899994,
        "direction_boundary": 227.300003,
        "core_momentum": 0.095029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115899
      },
      {
        "date": "2024-08-16",
        "close": 255.949997,
        "direction_boundary": 222.0,
        "core_momentum": 0.152928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120697
      },
      {
        "date": "2024-08-23",
        "close": 259.600006,
        "direction_boundary": 223.149994,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2024-08-30",
        "close": 263.25,
        "direction_boundary": 225.300003,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121685
      },
      {
        "date": "2024-09-06",
        "close": 252.899994,
        "direction_boundary": 223.0,
        "core_momentum": 0.134081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134471
      },
      {
        "date": "2024-09-13",
        "close": 256.600006,
        "direction_boundary": 226.199997,
        "core_momentum": 0.134394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135766
      },
      {
        "date": "2024-09-20",
        "close": 255.399994,
        "direction_boundary": 222.850006,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135452
      },
      {
        "date": "2024-09-27",
        "close": 263.799988,
        "direction_boundary": 222.350006,
        "core_momentum": 0.186418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2024-10-04",
        "close": 259.0,
        "direction_boundary": 220.399994,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2024-10-11",
        "close": 259.399994,
        "direction_boundary": 220.350006,
        "core_momentum": 0.177218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143046
      },
      {
        "date": "2024-10-18",
        "close": 258.899994,
        "direction_boundary": 213.149994,
        "core_momentum": 0.214638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2024-10-25",
        "close": 256.0,
        "direction_boundary": 210.399994,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-11-01",
        "close": 250.300003,
        "direction_boundary": 218.449997,
        "core_momentum": 0.1458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2024-11-08",
        "close": 245.850006,
        "direction_boundary": 216.850006,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135055
      },
      {
        "date": "2024-11-15",
        "close": 244.75,
        "direction_boundary": 222.649994,
        "core_momentum": 0.099259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135049
      },
      {
        "date": "2024-11-22",
        "close": 248.0,
        "direction_boundary": 224.899994,
        "core_momentum": 0.102712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13673
      },
      {
        "date": "2024-11-29",
        "close": 248.850006,
        "direction_boundary": 227.850006,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136864
      },
      {
        "date": "2024-12-06",
        "close": 253.050003,
        "direction_boundary": 231.149994,
        "core_momentum": 0.094744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135748
      },
      {
        "date": "2024-12-13",
        "close": 252.300003,
        "direction_boundary": 234.5,
        "core_momentum": 0.075906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132262
      },
      {
        "date": "2024-12-20",
        "close": 247.899994,
        "direction_boundary": 234.850006,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133924
      },
      {
        "date": "2024-12-27",
        "close": 250.600006,
        "direction_boundary": 235.350006,
        "core_momentum": 0.064797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134513
      },
      {
        "date": "2025-01-03",
        "close": 249.699997,
        "direction_boundary": 234.050003,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133712
      },
      {
        "date": "2025-01-10",
        "close": 251.850006,
        "direction_boundary": 234.949997,
        "core_momentum": 0.07193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13204
      },
      {
        "date": "2025-01-17",
        "close": 256.100006,
        "direction_boundary": 231.550003,
        "core_momentum": 0.106025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123998
      },
      {
        "date": "2025-01-24",
        "close": 257.25,
        "direction_boundary": 240.449997,
        "core_momentum": 0.069869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123748
      },
      {
        "date": "2025-01-31",
        "close": 260.75,
        "direction_boundary": 239.800003,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2025-02-07",
        "close": 260.950012,
        "direction_boundary": 239.800003,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2025-02-14",
        "close": 265.25,
        "direction_boundary": 242.850006,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2025-02-21",
        "close": 266.850006,
        "direction_boundary": 246.350006,
        "core_momentum": 0.083215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2025-02-28",
        "close": 266.850006,
        "direction_boundary": 246.050003,
        "core_momentum": 0.084536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109321
      },
      {
        "date": "2025-03-07",
        "close": 265.850006,
        "direction_boundary": 248.949997,
        "core_momentum": 0.067885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09265
      },
      {
        "date": "2025-03-14",
        "close": 261.649994,
        "direction_boundary": 248.399994,
        "core_momentum": 0.053341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093978
      },
      {
        "date": "2025-03-21",
        "close": 262.700012,
        "direction_boundary": 250.800003,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093745
      },
      {
        "date": "2025-03-28",
        "close": 258.649994,
        "direction_boundary": 252.199997,
        "core_momentum": 0.025575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084899
      },
      {
        "date": "2025-04-04",
        "close": 238.800003,
        "direction_boundary": 248.350006,
        "core_momentum": -0.038454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2025-04-11",
        "close": 233.550003,
        "direction_boundary": 248.25,
        "core_momentum": -0.059214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2025-04-18",
        "close": 241.75,
        "direction_boundary": 244.350006,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2025-04-25",
        "close": 248.25,
        "direction_boundary": 250.0,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154124
      },
      {
        "date": "2025-05-02",
        "close": 256.899994,
        "direction_boundary": 250.199997,
        "core_momentum": 0.026779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158452
      },
      {
        "date": "2025-05-09",
        "close": 257.75,
        "direction_boundary": 259.25,
        "core_momentum": -0.005786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156095
      },
      {
        "date": "2025-05-16",
        "close": 262.399994,
        "direction_boundary": 259.350006,
        "core_momentum": 0.01176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157364
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "direction_boundary": 259.100006,
        "core_momentum": 0.011771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2025-05-30",
        "close": 263.0,
        "direction_boundary": 258.049988,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156693
      },
      {
        "date": "2025-06-06",
        "close": 264.200012,
        "direction_boundary": 263.399994,
        "core_momentum": 0.003037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155326
      },
      {
        "date": "2025-06-13",
        "close": 259.5,
        "direction_boundary": 257.450012,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157591
      },
      {
        "date": "2025-06-20",
        "close": 255.050003,
        "direction_boundary": 258.899994,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157521
      },
      {
        "date": "2025-06-27",
        "close": 257.850006,
        "direction_boundary": 256.450012,
        "core_momentum": 0.005459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157532
      },
      {
        "date": "2025-07-04",
        "close": 256.200012,
        "direction_boundary": 258.899994,
        "core_momentum": -0.010429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157749
      },
      {
        "date": "2025-07-11",
        "close": 257.25,
        "direction_boundary": 263.200012,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15744
      },
      {
        "date": "2025-07-18",
        "close": 257.850006,
        "direction_boundary": 253.600006,
        "core_momentum": 0.016759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155785
      },
      {
        "date": "2025-07-25",
        "close": 259.450012,
        "direction_boundary": 255.449997,
        "core_momentum": 0.015659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155896
      },
      {
        "date": "2025-08-01",
        "close": 252.649994,
        "direction_boundary": 247.649994,
        "core_momentum": 0.02019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15899
      },
      {
        "date": "2025-08-08",
        "close": 258.75,
        "direction_boundary": 248.899994,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162746
      },
      {
        "date": "2025-08-15",
        "close": 262.649994,
        "direction_boundary": 255.949997,
        "core_momentum": 0.026177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162473
      },
      {
        "date": "2025-08-22",
        "close": 267.850006,
        "direction_boundary": 259.600006,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2025-08-29",
        "close": 261.200012,
        "direction_boundary": 263.25,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2025-09-05",
        "close": 262.049988,
        "direction_boundary": 252.899994,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168352
      },
      {
        "date": "2025-09-12",
        "close": 259.850006,
        "direction_boundary": 256.600006,
        "core_momentum": 0.012666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167301
      },
      {
        "date": "2025-09-19",
        "close": 256.799988,
        "direction_boundary": 255.399994,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16793
      },
      {
        "date": "2025-09-26",
        "close": 256.549988,
        "direction_boundary": 263.799988,
        "core_momentum": -0.027483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166596
      },
      {
        "date": "2025-10-03",
        "close": 263.5,
        "direction_boundary": 259.0,
        "core_momentum": 0.017375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2025-10-10",
        "close": 261.299988,
        "direction_boundary": 259.399994,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-10-17",
        "close": 263.950012,
        "direction_boundary": 258.899994,
        "core_momentum": 0.019506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2025-10-24",
        "close": 266.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108423
      },
      {
        "date": "2025-10-31",
        "close": 263.799988,
        "direction_boundary": 250.300003,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2025-11-07",
        "close": 261.149994,
        "direction_boundary": 245.850006,
        "core_momentum": 0.062233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100414
      },
      {
        "date": "2025-11-14",
        "close": 265.200012,
        "direction_boundary": 244.75,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099609
      },
      {
        "date": "2025-11-21",
        "close": 261.100006,
        "direction_boundary": 248.0,
        "core_momentum": 0.052823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102044
      },
      {
        "date": "2025-11-28",
        "close": 267.649994,
        "direction_boundary": 248.850006,
        "core_momentum": 0.075547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107691
      },
      {
        "date": "2025-12-05",
        "close": 268.350006,
        "direction_boundary": 253.050003,
        "core_momentum": 0.060462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2025-12-12",
        "close": 267.450012,
        "direction_boundary": 252.300003,
        "core_momentum": 0.060048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10441
      },
      {
        "date": "2025-12-19",
        "close": 272.450012,
        "direction_boundary": 247.899994,
        "core_momentum": 0.099032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2025-12-26",
        "close": 272.100006,
        "direction_boundary": 250.600006,
        "core_momentum": 0.085794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102964
      },
      {
        "date": "2026-01-02",
        "close": 274.850006,
        "direction_boundary": 249.699997,
        "core_momentum": 0.100721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102782
      },
      {
        "date": "2026-01-09",
        "close": 279.899994,
        "direction_boundary": 251.850006,
        "core_momentum": 0.111376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105003
      },
      {
        "date": "2026-01-16",
        "close": 279.950012,
        "direction_boundary": 256.100006,
        "core_momentum": 0.093128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105083
      },
      {
        "date": "2026-01-23",
        "close": 275.799988,
        "direction_boundary": 257.25,
        "core_momentum": 0.072109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2026-01-30",
        "close": 277.299988,
        "direction_boundary": 260.75,
        "core_momentum": 0.063471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099567
      },
      {
        "date": "2026-02-06",
        "close": 279.799988,
        "direction_boundary": 260.950012,
        "core_momentum": 0.072236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 265.25,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094031
      },
      {
        "date": "2026-02-20",
        "close": 286.549988,
        "direction_boundary": 266.850006,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2026-02-27",
        "close": 290.450012,
        "direction_boundary": 266.850006,
        "core_momentum": 0.088439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087704
      },
      {
        "date": "2026-03-06",
        "close": 275.75,
        "direction_boundary": 265.850006,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117186
      },
      {
        "date": "2026-03-13",
        "close": 270.600006,
        "direction_boundary": 261.649994,
        "core_momentum": 0.034206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119894
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "direction_boundary": 262.700012,
        "core_momentum": -0.009136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131225
      },
      {
        "date": "2026-03-27",
        "close": 262.950012,
        "direction_boundary": 258.649994,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131874
      },
      {
        "date": "2026-04-03",
        "close": 272.799988,
        "direction_boundary": 238.800003,
        "core_momentum": 0.142378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136458
      },
      {
        "date": "2026-04-10",
        "close": 280.25,
        "direction_boundary": 233.550003,
        "core_momentum": 0.199957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14017
      },
      {
        "date": "2026-04-17",
        "close": 285.450012,
        "direction_boundary": 241.75,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2026-04-24",
        "close": 278.649994,
        "direction_boundary": 248.25,
        "core_momentum": 0.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146198
      },
      {
        "date": "2026-05-01",
        "close": 279.700012,
        "direction_boundary": 256.899994,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145488
      },
      {
        "date": "2026-05-08",
        "close": 281.25,
        "direction_boundary": 257.75,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144446
      },
      {
        "date": "2026-05-15",
        "close": 277.700012,
        "direction_boundary": 262.399994,
        "core_momentum": 0.058308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144822
      },
      {
        "date": "2026-05-22",
        "close": 287.700012,
        "direction_boundary": 262.149994,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149767
      },
      {
        "date": "2026-05-29",
        "close": 287.950012,
        "direction_boundary": 263.0,
        "core_momentum": 0.094867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146686
      },
      {
        "date": "2026-06-05",
        "close": 287.450012,
        "direction_boundary": 264.200012,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2026-06-12",
        "close": 291.149994,
        "direction_boundary": 259.5,
        "core_momentum": 0.121965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2026-06-19",
        "close": 292.450012,
        "direction_boundary": 255.050003,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145576
      },
      {
        "date": "2026-06-26",
        "close": 295.75,
        "direction_boundary": 257.850006,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145919
      },
      {
        "date": "2026-07-03",
        "close": 302.899994,
        "direction_boundary": 256.200012,
        "core_momentum": 0.182279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148457
      },
      {
        "date": "2026-07-10",
        "close": 298.5,
        "direction_boundary": 257.25,
        "core_momentum": 0.16035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149039
      },
      {
        "date": "2026-07-17",
        "close": 299.049988,
        "direction_boundary": 257.850006,
        "core_momentum": 0.159783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149006
      },
      {
        "date": "2026-07-24",
        "close": 299.850006,
        "direction_boundary": 259.450012,
        "core_momentum": 0.155714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146861
      },
      {
        "date": "2026-07-31",
        "close": 300.649994,
        "direction_boundary": 252.649994,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2026-08-07",
        "close": 305.700012,
        "direction_boundary": 258.75,
        "core_momentum": 0.181449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.0,
        "volume": 443
      },
      {
        "date": "2023-08-25",
        "close": 223.149994,
        "volume": 896
      },
      {
        "date": "2023-09-01",
        "close": 225.300003,
        "volume": 581
      },
      {
        "date": "2023-09-08",
        "close": 223.0,
        "volume": 1360
      },
      {
        "date": "2023-09-15",
        "close": 226.199997,
        "volume": 1742
      },
      {
        "date": "2023-09-22",
        "close": 222.850006,
        "volume": 2344
      },
      {
        "date": "2023-09-29",
        "close": 222.350006,
        "volume": 758
      },
      {
        "date": "2023-10-06",
        "close": 220.399994,
        "volume": 6209
      },
      {
        "date": "2023-10-13",
        "close": 220.350006,
        "volume": 4289
      },
      {
        "date": "2023-10-20",
        "close": 213.149994,
        "volume": 989
      },
      {
        "date": "2023-10-27",
        "close": 210.399994,
        "volume": 858
      },
      {
        "date": "2023-11-03",
        "close": 218.449997,
        "volume": 652
      },
      {
        "date": "2023-11-10",
        "close": 216.850006,
        "volume": 2109
      },
      {
        "date": "2023-11-17",
        "close": 222.649994,
        "volume": 1949
      },
      {
        "date": "2023-11-24",
        "close": 224.899994,
        "volume": 1710
      },
      {
        "date": "2023-12-01",
        "close": 227.850006,
        "volume": 1226
      },
      {
        "date": "2023-12-08",
        "close": 231.149994,
        "volume": 4123
      },
      {
        "date": "2023-12-15",
        "close": 234.5,
        "volume": 12624
      },
      {
        "date": "2023-12-22",
        "close": 234.850006,
        "volume": 4520
      },
      {
        "date": "2023-12-29",
        "close": 235.350006,
        "volume": 1108
      },
      {
        "date": "2024-01-05",
        "close": 234.050003,
        "volume": 1894
      },
      {
        "date": "2024-01-12",
        "close": 234.949997,
        "volume": 5510
      },
      {
        "date": "2024-01-19",
        "close": 231.550003,
        "volume": 6225
      },
      {
        "date": "2024-01-26",
        "close": 240.449997,
        "volume": 1925
      },
      {
        "date": "2024-02-02",
        "close": 239.800003,
        "volume": 2088
      },
      {
        "date": "2024-02-09",
        "close": 239.800003,
        "volume": 7154
      },
      {
        "date": "2024-02-16",
        "close": 242.850006,
        "volume": 4283
      },
      {
        "date": "2024-02-23",
        "close": 246.350006,
        "volume": 1711
      },
      {
        "date": "2024-03-01",
        "close": 246.050003,
        "volume": 1385
      },
      {
        "date": "2024-03-08",
        "close": 248.949997,
        "volume": 1397
      },
      {
        "date": "2024-03-15",
        "close": 248.399994,
        "volume": 2013
      },
      {
        "date": "2024-03-22",
        "close": 250.800003,
        "volume": 8223
      },
      {
        "date": "2024-03-29",
        "close": 252.199997,
        "volume": 950
      },
      {
        "date": "2024-04-05",
        "close": 248.350006,
        "volume": 4433
      },
      {
        "date": "2024-04-12",
        "close": 248.25,
        "volume": 5114
      },
      {
        "date": "2024-04-19",
        "close": 244.350006,
        "volume": 4745
      },
      {
        "date": "2024-04-26",
        "close": 250.0,
        "volume": 1307
      },
      {
        "date": "2024-05-03",
        "close": 250.199997,
        "volume": 771
      },
      {
        "date": "2024-05-10",
        "close": 259.25,
        "volume": 3619
      },
      {
        "date": "2024-05-17",
        "close": 259.350006,
        "volume": 4358
      },
      {
        "date": "2024-05-24",
        "close": 259.100006,
        "volume": 1571
      },
      {
        "date": "2024-05-31",
        "close": 258.049988,
        "volume": 2471
      },
      {
        "date": "2024-06-07",
        "close": 263.399994,
        "volume": 2726
      },
      {
        "date": "2024-06-14",
        "close": 257.450012,
        "volume": 2201
      },
      {
        "date": "2024-06-21",
        "close": 258.899994,
        "volume": 1080
      },
      {
        "date": "2024-06-28",
        "close": 256.450012,
        "volume": 1868
      },
      {
        "date": "2024-07-05",
        "close": 258.899994,
        "volume": 1782
      },
      {
        "date": "2024-07-12",
        "close": 263.200012,
        "volume": 1160
      },
      {
        "date": "2024-07-19",
        "close": 253.600006,
        "volume": 1346
      },
      {
        "date": "2024-07-26",
        "close": 255.449997,
        "volume": 1149
      },
      {
        "date": "2024-08-02",
        "close": 247.649994,
        "volume": 2418
      },
      {
        "date": "2024-08-09",
        "close": 248.899994,
        "volume": 1451
      },
      {
        "date": "2024-08-16",
        "close": 255.949997,
        "volume": 408
      },
      {
        "date": "2024-08-23",
        "close": 259.600006,
        "volume": 1010
      },
      {
        "date": "2024-08-30",
        "close": 263.25,
        "volume": 677
      },
      {
        "date": "2024-09-06",
        "close": 252.899994,
        "volume": 376
      },
      {
        "date": "2024-09-13",
        "close": 256.600006,
        "volume": 505
      },
      {
        "date": "2024-09-20",
        "close": 255.399994,
        "volume": 3301
      },
      {
        "date": "2024-09-27",
        "close": 263.799988,
        "volume": 1026
      },
      {
        "date": "2024-10-04",
        "close": 259.0,
        "volume": 981
      },
      {
        "date": "2024-10-11",
        "close": 259.399994,
        "volume": 1125
      },
      {
        "date": "2024-10-18",
        "close": 258.899994,
        "volume": 3914
      },
      {
        "date": "2024-10-25",
        "close": 256.0,
        "volume": 2160
      },
      {
        "date": "2024-11-01",
        "close": 250.300003,
        "volume": 1174
      },
      {
        "date": "2024-11-08",
        "close": 245.850006,
        "volume": 3926
      },
      {
        "date": "2024-11-15",
        "close": 244.75,
        "volume": 1839
      },
      {
        "date": "2024-11-22",
        "close": 248.0,
        "volume": 2630
      },
      {
        "date": "2024-11-29",
        "close": 248.850006,
        "volume": 2018
      },
      {
        "date": "2024-12-06",
        "close": 253.050003,
        "volume": 1288
      },
      {
        "date": "2024-12-13",
        "close": 252.300003,
        "volume": 1508
      },
      {
        "date": "2024-12-20",
        "close": 247.899994,
        "volume": 1569
      },
      {
        "date": "2024-12-27",
        "close": 250.600006,
        "volume": 1048
      },
      {
        "date": "2025-01-03",
        "close": 249.699997,
        "volume": 1525
      },
      {
        "date": "2025-01-10",
        "close": 251.850006,
        "volume": 4838
      },
      {
        "date": "2025-01-17",
        "close": 256.100006,
        "volume": 4297
      },
      {
        "date": "2025-01-24",
        "close": 257.25,
        "volume": 2366
      },
      {
        "date": "2025-01-31",
        "close": 260.75,
        "volume": 1172
      },
      {
        "date": "2025-02-07",
        "close": 260.950012,
        "volume": 3708
      },
      {
        "date": "2025-02-14",
        "close": 265.25,
        "volume": 2282
      },
      {
        "date": "2025-02-21",
        "close": 266.850006,
        "volume": 6659
      },
      {
        "date": "2025-02-28",
        "close": 266.850006,
        "volume": 2655
      },
      {
        "date": "2025-03-07",
        "close": 265.850006,
        "volume": 2946
      },
      {
        "date": "2025-03-14",
        "close": 261.649994,
        "volume": 3695
      },
      {
        "date": "2025-03-21",
        "close": 262.700012,
        "volume": 1448
      },
      {
        "date": "2025-03-28",
        "close": 258.649994,
        "volume": 412
      },
      {
        "date": "2025-04-04",
        "close": 238.800003,
        "volume": 699
      },
      {
        "date": "2025-04-11",
        "close": 233.550003,
        "volume": 8645
      },
      {
        "date": "2025-04-18",
        "close": 241.75,
        "volume": 4491
      },
      {
        "date": "2025-04-25",
        "close": 248.25,
        "volume": 2351
      },
      {
        "date": "2025-05-02",
        "close": 256.899994,
        "volume": 1433
      },
      {
        "date": "2025-05-09",
        "close": 257.75,
        "volume": 2787
      },
      {
        "date": "2025-05-16",
        "close": 262.399994,
        "volume": 4981
      },
      {
        "date": "2025-05-23",
        "close": 262.149994,
        "volume": 2267
      },
      {
        "date": "2025-05-30",
        "close": 263.0,
        "volume": 3922
      },
      {
        "date": "2025-06-06",
        "close": 264.200012,
        "volume": 2013
      },
      {
        "date": "2025-06-13",
        "close": 259.5,
        "volume": 580
      },
      {
        "date": "2025-06-20",
        "close": 255.050003,
        "volume": 647
      },
      {
        "date": "2025-06-27",
        "close": 257.850006,
        "volume": 1104
      },
      {
        "date": "2025-07-04",
        "close": 256.200012,
        "volume": 1062
      },
      {
        "date": "2025-07-11",
        "close": 257.25,
        "volume": 1048
      },
      {
        "date": "2025-07-18",
        "close": 257.850006,
        "volume": 987
      },
      {
        "date": "2025-07-25",
        "close": 259.450012,
        "volume": 980
      },
      {
        "date": "2025-08-01",
        "close": 252.649994,
        "volume": 3453
      },
      {
        "date": "2025-08-08",
        "close": 258.75,
        "volume": 4326
      },
      {
        "date": "2025-08-15",
        "close": 262.649994,
        "volume": 218
      },
      {
        "date": "2025-08-22",
        "close": 267.850006,
        "volume": 965
      },
      {
        "date": "2025-08-29",
        "close": 261.200012,
        "volume": 1518
      },
      {
        "date": "2025-09-05",
        "close": 262.049988,
        "volume": 1775
      },
      {
        "date": "2025-09-12",
        "close": 259.850006,
        "volume": 4140
      },
      {
        "date": "2025-09-19",
        "close": 256.799988,
        "volume": 6646
      },
      {
        "date": "2025-09-26",
        "close": 256.549988,
        "volume": 1208
      },
      {
        "date": "2025-10-03",
        "close": 263.5,
        "volume": 1396
      },
      {
        "date": "2025-10-10",
        "close": 261.299988,
        "volume": 1900
      },
      {
        "date": "2025-10-17",
        "close": 263.950012,
        "volume": 3758
      },
      {
        "date": "2025-10-24",
        "close": 266.0,
        "volume": 5121
      },
      {
        "date": "2025-10-31",
        "close": 263.799988,
        "volume": 1471
      },
      {
        "date": "2025-11-07",
        "close": 261.149994,
        "volume": 2062
      },
      {
        "date": "2025-11-14",
        "close": 265.200012,
        "volume": 4390
      },
      {
        "date": "2025-11-21",
        "close": 261.100006,
        "volume": 1684
      },
      {
        "date": "2025-11-28",
        "close": 267.649994,
        "volume": 2124
      },
      {
        "date": "2025-12-05",
        "close": 268.350006,
        "volume": 840
      },
      {
        "date": "2025-12-12",
        "close": 267.450012,
        "volume": 658
      },
      {
        "date": "2025-12-19",
        "close": 272.450012,
        "volume": 4497
      },
      {
        "date": "2025-12-26",
        "close": 272.100006,
        "volume": 356
      },
      {
        "date": "2026-01-02",
        "close": 274.850006,
        "volume": 1092
      },
      {
        "date": "2026-01-09",
        "close": 279.899994,
        "volume": 1500
      },
      {
        "date": "2026-01-16",
        "close": 279.950012,
        "volume": 571
      },
      {
        "date": "2026-01-23",
        "close": 275.799988,
        "volume": 1737
      },
      {
        "date": "2026-01-30",
        "close": 277.299988,
        "volume": 1124
      },
      {
        "date": "2026-02-06",
        "close": 279.799988,
        "volume": 2663
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 2865
      },
      {
        "date": "2026-02-20",
        "close": 286.549988,
        "volume": 810
      },
      {
        "date": "2026-02-27",
        "close": 290.450012,
        "volume": 1003
      },
      {
        "date": "2026-03-06",
        "close": 275.75,
        "volume": 1869
      },
      {
        "date": "2026-03-13",
        "close": 270.600006,
        "volume": 6193
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "volume": 5348
      },
      {
        "date": "2026-03-27",
        "close": 262.950012,
        "volume": 2614
      },
      {
        "date": "2026-04-03",
        "close": 272.799988,
        "volume": 332
      },
      {
        "date": "2026-04-10",
        "close": 280.25,
        "volume": 871
      },
      {
        "date": "2026-04-17",
        "close": 285.450012,
        "volume": 5143
      },
      {
        "date": "2026-04-24",
        "close": 278.649994,
        "volume": 635
      },
      {
        "date": "2026-05-01",
        "close": 279.700012,
        "volume": 851
      },
      {
        "date": "2026-05-08",
        "close": 281.25,
        "volume": 712
      },
      {
        "date": "2026-05-15",
        "close": 277.700012,
        "volume": 1508
      },
      {
        "date": "2026-05-22",
        "close": 287.700012,
        "volume": 579
      },
      {
        "date": "2026-05-29",
        "close": 287.950012,
        "volume": 892
      },
      {
        "date": "2026-06-05",
        "close": 287.450012,
        "volume": 444
      },
      {
        "date": "2026-06-12",
        "close": 291.149994,
        "volume": 89
      },
      {
        "date": "2026-06-19",
        "close": 292.450012,
        "volume": 139
      },
      {
        "date": "2026-06-26",
        "close": 295.75,
        "volume": 578
      },
      {
        "date": "2026-07-03",
        "close": 302.899994,
        "volume": 19
      },
      {
        "date": "2026-07-10",
        "close": 298.5,
        "volume": 1508
      },
      {
        "date": "2026-07-17",
        "close": 299.049988,
        "volume": 1274
      },
      {
        "date": "2026-07-24",
        "close": 299.850006,
        "volume": 1021
      },
      {
        "date": "2026-07-31",
        "close": 300.649994,
        "volume": 534
      },
      {
        "date": "2026-08-07",
        "close": 305.700012,
        "volume": 1052
      }
    ],
    "sharemaestro_context": {
      "trend": 284.811668,
      "fair_value": 257.454168,
      "market_activity": 67.03921,
      "market_dynamics": 1.247724,
      "relative_strength": -5.135383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.009267,
        "directional_follow_through": 0.5957,
        "regime_survival": 0.9362,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031044,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063018,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018955,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.073651,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00262,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.011052
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.004098
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.038782
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020034
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.026945
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162578
      }
    ]
  }
}