{
  "ticker": {
    "uuid": "ad54dcb0-23d8-49b9-99a3-32b99e4dc825",
    "symbol": "4484",
    "name": "Lancers, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 237.432785,
    "boundary_margin": 0.217187,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188766,
    "volatility_stability": 0.733,
    "risk_context": 0.5298,
    "current_regime": {
      "move": 0.232659,
      "interruption": -0.176993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 258.295074,
        "direction_boundary": 254.321304,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393253
      },
      {
        "date": "2023-08-25",
        "close": 264.255737,
        "direction_boundary": 247.367203,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357433
      },
      {
        "date": "2023-09-01",
        "close": 269.222931,
        "direction_boundary": 247.367203,
        "core_momentum": 0.088353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352487
      },
      {
        "date": "2023-09-08",
        "close": 269.222931,
        "direction_boundary": 254.321304,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345679
      },
      {
        "date": "2023-09-15",
        "close": 265.249176,
        "direction_boundary": 258.295074,
        "core_momentum": 0.026923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345335
      },
      {
        "date": "2023-09-22",
        "close": 254.321304,
        "direction_boundary": 250.347534,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340723
      },
      {
        "date": "2023-09-29",
        "close": 257.301636,
        "direction_boundary": 227.498352,
        "core_momentum": 0.131004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320604
      },
      {
        "date": "2023-10-06",
        "close": 251.340973,
        "direction_boundary": 222.531143,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32113
      },
      {
        "date": "2023-10-13",
        "close": 251.340973,
        "direction_boundary": 222.531143,
        "core_momentum": 0.129464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316285
      },
      {
        "date": "2023-10-20",
        "close": 241.406555,
        "direction_boundary": 223.524582,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296172
      },
      {
        "date": "2023-10-27",
        "close": 234.452454,
        "direction_boundary": 248.360641,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296373
      },
      {
        "date": "2023-11-03",
        "close": 241.406555,
        "direction_boundary": 248.360641,
        "core_momentum": -0.028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302426
      },
      {
        "date": "2023-11-10",
        "close": 233.459015,
        "direction_boundary": 243.393433,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277112
      },
      {
        "date": "2023-11-17",
        "close": 245.380325,
        "direction_boundary": 244.386871,
        "core_momentum": 0.004065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28918
      },
      {
        "date": "2023-11-24",
        "close": 259.288513,
        "direction_boundary": 268.229492,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29412
      },
      {
        "date": "2023-12-01",
        "close": 262.26886,
        "direction_boundary": 253.327866,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28659
      },
      {
        "date": "2023-12-08",
        "close": 250.347534,
        "direction_boundary": 230.478683,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287094
      },
      {
        "date": "2023-12-15",
        "close": 243.393433,
        "direction_boundary": 228.491791,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285739
      },
      {
        "date": "2023-12-22",
        "close": 232.465561,
        "direction_boundary": 211.603271,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284578
      },
      {
        "date": "2023-12-29",
        "close": 234.452454,
        "direction_boundary": 232.465561,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284525
      },
      {
        "date": "2024-01-05",
        "close": 245.380325,
        "direction_boundary": 224.518021,
        "core_momentum": 0.09292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291005
      },
      {
        "date": "2024-01-12",
        "close": 241.406555,
        "direction_boundary": 229.485245,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290372
      },
      {
        "date": "2024-01-19",
        "close": 240.413101,
        "direction_boundary": 229.485245,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28974
      },
      {
        "date": "2024-01-26",
        "close": 248.360641,
        "direction_boundary": 230.478683,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255992
      },
      {
        "date": "2024-02-02",
        "close": 249.354095,
        "direction_boundary": 230.478683,
        "core_momentum": 0.081897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245672
      },
      {
        "date": "2024-02-09",
        "close": 257.301636,
        "direction_boundary": 226.504913,
        "core_momentum": 0.135965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243008
      },
      {
        "date": "2024-02-16",
        "close": 259.288513,
        "direction_boundary": 267.236053,
        "core_momentum": -0.02974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215712
      },
      {
        "date": "2024-02-23",
        "close": 271.209839,
        "direction_boundary": 300.019653,
        "core_momentum": -0.096026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222443
      },
      {
        "date": "2024-03-01",
        "close": 298.032776,
        "direction_boundary": 285.118011,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2024-03-08",
        "close": 282.137695,
        "direction_boundary": 271.209839,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269198
      },
      {
        "date": "2024-03-15",
        "close": 273.196716,
        "direction_boundary": 266.242615,
        "core_momentum": 0.026119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272399
      },
      {
        "date": "2024-03-22",
        "close": 282.137695,
        "direction_boundary": 281.144257,
        "core_momentum": 0.003534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268279
      },
      {
        "date": "2024-03-29",
        "close": 293.065552,
        "direction_boundary": 303.993439,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272242
      },
      {
        "date": "2024-04-05",
        "close": 276.177032,
        "direction_boundary": 304.986877,
        "core_momentum": -0.094463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284047
      },
      {
        "date": "2024-04-12",
        "close": 270.2164,
        "direction_boundary": 314.921295,
        "core_momentum": -0.141956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286207
      },
      {
        "date": "2024-04-19",
        "close": 250.347534,
        "direction_boundary": 338.763916,
        "core_momentum": -0.260997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301047
      },
      {
        "date": "2024-04-26",
        "close": 263.262299,
        "direction_boundary": 338.763916,
        "core_momentum": -0.222874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30504
      },
      {
        "date": "2024-05-03",
        "close": 267.236053,
        "direction_boundary": 334.790161,
        "core_momentum": -0.20178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303361
      },
      {
        "date": "2024-05-10",
        "close": 273.196716,
        "direction_boundary": 303.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299423
      },
      {
        "date": "2024-05-17",
        "close": 239.419662,
        "direction_boundary": 299.026215,
        "core_momentum": -0.199336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348399
      },
      {
        "date": "2024-05-24",
        "close": 240.413101,
        "direction_boundary": 311.940979,
        "core_momentum": -0.229299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339034
      },
      {
        "date": "2024-05-31",
        "close": 248.360641,
        "direction_boundary": 295.05246,
        "core_momentum": -0.158249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342067
      },
      {
        "date": "2024-06-07",
        "close": 243.393433,
        "direction_boundary": 282.137695,
        "core_momentum": -0.137324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337142
      },
      {
        "date": "2024-06-14",
        "close": 248.360641,
        "direction_boundary": 289.091797,
        "core_momentum": -0.140894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336041
      },
      {
        "date": "2024-06-21",
        "close": 244.386871,
        "direction_boundary": 299.026215,
        "core_momentum": -0.182724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330246
      },
      {
        "date": "2024-06-28",
        "close": 249.354095,
        "direction_boundary": 291.078674,
        "core_momentum": -0.143345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331101
      },
      {
        "date": "2024-07-05",
        "close": 250.347534,
        "direction_boundary": 298.032776,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325223
      },
      {
        "date": "2024-07-12",
        "close": 269.222931,
        "direction_boundary": 291.078674,
        "core_momentum": -0.075085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338999
      },
      {
        "date": "2024-07-19",
        "close": 256.308197,
        "direction_boundary": 285.118011,
        "core_momentum": -0.101045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34687
      },
      {
        "date": "2024-07-26",
        "close": 258.295074,
        "direction_boundary": 256.308197,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344267
      },
      {
        "date": "2024-08-02",
        "close": 233.459015,
        "direction_boundary": 269.222931,
        "core_momentum": -0.132841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372442
      },
      {
        "date": "2024-08-09",
        "close": 185.773758,
        "direction_boundary": 280.150818,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483033
      },
      {
        "date": "2024-08-16",
        "close": 221.537704,
        "direction_boundary": 258.295074,
        "core_momentum": -0.142308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54905
      },
      {
        "date": "2024-08-23",
        "close": 232.465561,
        "direction_boundary": 264.255737,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549661
      },
      {
        "date": "2024-08-30",
        "close": 228.491791,
        "direction_boundary": 269.222931,
        "core_momentum": -0.151291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530406
      },
      {
        "date": "2024-09-06",
        "close": 209.616394,
        "direction_boundary": 269.222931,
        "core_momentum": -0.221402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53743
      },
      {
        "date": "2024-09-13",
        "close": 207.629501,
        "direction_boundary": 265.249176,
        "core_momentum": -0.217228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536596
      },
      {
        "date": "2024-09-20",
        "close": 212.59671,
        "direction_boundary": 254.321304,
        "core_momentum": -0.164063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535361
      },
      {
        "date": "2024-09-27",
        "close": 216.57048,
        "direction_boundary": 257.301636,
        "core_momentum": -0.158301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532477
      },
      {
        "date": "2024-10-04",
        "close": 211.603271,
        "direction_boundary": 251.340973,
        "core_momentum": -0.158103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528342
      },
      {
        "date": "2024-10-11",
        "close": 212.59671,
        "direction_boundary": 251.340973,
        "core_momentum": -0.15415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528459
      },
      {
        "date": "2024-10-18",
        "close": 208.62294,
        "direction_boundary": 241.406555,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51979
      },
      {
        "date": "2024-10-25",
        "close": 210.609833,
        "direction_boundary": 234.452454,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513837
      },
      {
        "date": "2024-11-01",
        "close": 224.518021,
        "direction_boundary": 241.406555,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522738
      },
      {
        "date": "2024-11-08",
        "close": 241.406555,
        "direction_boundary": 233.459015,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532877
      },
      {
        "date": "2024-11-15",
        "close": 227.498352,
        "direction_boundary": 245.380325,
        "core_momentum": -0.072875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507092
      },
      {
        "date": "2024-11-22",
        "close": 231.472122,
        "direction_boundary": 259.288513,
        "core_momentum": -0.10728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507738
      },
      {
        "date": "2024-11-29",
        "close": 223.524582,
        "direction_boundary": 262.26886,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507327
      },
      {
        "date": "2024-12-06",
        "close": 225.511475,
        "direction_boundary": 250.347534,
        "core_momentum": -0.099206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507077
      },
      {
        "date": "2024-12-13",
        "close": 227.498352,
        "direction_boundary": 243.393433,
        "core_momentum": -0.065306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506281
      },
      {
        "date": "2024-12-20",
        "close": 222.531143,
        "direction_boundary": 232.465561,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506648
      },
      {
        "date": "2024-12-27",
        "close": 223.524582,
        "direction_boundary": 234.452454,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505645
      },
      {
        "date": "2025-01-03",
        "close": 227.498352,
        "direction_boundary": 245.380325,
        "core_momentum": -0.072875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50644
      },
      {
        "date": "2025-01-10",
        "close": 231.472122,
        "direction_boundary": 241.406555,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495442
      },
      {
        "date": "2025-01-17",
        "close": 225.511475,
        "direction_boundary": 240.413101,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492429
      },
      {
        "date": "2025-01-24",
        "close": 228.491791,
        "direction_boundary": 248.360641,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492763
      },
      {
        "date": "2025-01-31",
        "close": 228.491791,
        "direction_boundary": 249.354095,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472753
      },
      {
        "date": "2025-02-07",
        "close": 225.511475,
        "direction_boundary": 257.301636,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341441
      },
      {
        "date": "2025-02-14",
        "close": 223.524582,
        "direction_boundary": 259.288513,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240055
      },
      {
        "date": "2025-02-21",
        "close": 221.537704,
        "direction_boundary": 271.209839,
        "core_momentum": -0.18315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230167
      },
      {
        "date": "2025-02-28",
        "close": 211.603271,
        "direction_boundary": 298.032776,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237312
      },
      {
        "date": "2025-03-07",
        "close": 208.62294,
        "direction_boundary": 282.137695,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205677
      },
      {
        "date": "2025-03-14",
        "close": 207.629501,
        "direction_boundary": 273.196716,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205351
      },
      {
        "date": "2025-03-21",
        "close": 209.616394,
        "direction_boundary": 282.137695,
        "core_momentum": -0.257042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20302
      },
      {
        "date": "2025-03-28",
        "close": 207.629501,
        "direction_boundary": 293.065552,
        "core_momentum": -0.291525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201473
      },
      {
        "date": "2025-04-04",
        "close": 190.740982,
        "direction_boundary": 276.177032,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23069
      },
      {
        "date": "2025-04-11",
        "close": 175.83934,
        "direction_boundary": 270.2164,
        "core_momentum": -0.349265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2025-04-18",
        "close": 178.819672,
        "direction_boundary": 250.347534,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255464
      },
      {
        "date": "2025-04-25",
        "close": 180.806549,
        "direction_boundary": 263.262299,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255663
      },
      {
        "date": "2025-05-02",
        "close": 208.62294,
        "direction_boundary": 267.236053,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315462
      },
      {
        "date": "2025-05-09",
        "close": 196.70163,
        "direction_boundary": 273.196716,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305138
      },
      {
        "date": "2025-05-16",
        "close": 208.62294,
        "direction_boundary": 239.419662,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309258
      },
      {
        "date": "2025-05-23",
        "close": 215.577042,
        "direction_boundary": 240.413101,
        "core_momentum": -0.103306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312056
      },
      {
        "date": "2025-05-30",
        "close": 211.603271,
        "direction_boundary": 248.360641,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309496
      },
      {
        "date": "2025-06-06",
        "close": 205.642624,
        "direction_boundary": 243.393433,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311193
      },
      {
        "date": "2025-06-13",
        "close": 205.642624,
        "direction_boundary": 248.360641,
        "core_momentum": -0.172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310736
      },
      {
        "date": "2025-06-20",
        "close": 206.636063,
        "direction_boundary": 244.386871,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2025-06-27",
        "close": 215.577042,
        "direction_boundary": 249.354095,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316008
      },
      {
        "date": "2025-07-04",
        "close": 207.629501,
        "direction_boundary": 250.347534,
        "core_momentum": -0.170635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318623
      },
      {
        "date": "2025-07-11",
        "close": 220.54425,
        "direction_boundary": 269.222931,
        "core_momentum": -0.180812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329645
      },
      {
        "date": "2025-07-18",
        "close": 214.583603,
        "direction_boundary": 256.308197,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329843
      },
      {
        "date": "2025-07-25",
        "close": 218.557373,
        "direction_boundary": 258.295074,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330398
      },
      {
        "date": "2025-08-01",
        "close": 234.452454,
        "direction_boundary": 233.459015,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345139
      },
      {
        "date": "2025-08-08",
        "close": 237.432785,
        "direction_boundary": 185.773758,
        "core_momentum": 0.278075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34488
      },
      {
        "date": "2025-08-15",
        "close": 271.209839,
        "direction_boundary": 221.537704,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389224
      },
      {
        "date": "2025-08-22",
        "close": 289.091797,
        "direction_boundary": 232.465561,
        "core_momentum": 0.24359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396128
      },
      {
        "date": "2025-08-29",
        "close": 292.072113,
        "direction_boundary": 228.491791,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2025-09-05",
        "close": 290.085236,
        "direction_boundary": 209.616394,
        "core_momentum": 0.383886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386909
      },
      {
        "date": "2025-09-12",
        "close": 288.098358,
        "direction_boundary": 207.629501,
        "core_momentum": 0.38756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38711
      },
      {
        "date": "2025-09-19",
        "close": 295.05246,
        "direction_boundary": 212.59671,
        "core_momentum": 0.387851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387392
      },
      {
        "date": "2025-09-26",
        "close": 315.914734,
        "direction_boundary": 216.57048,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393276
      },
      {
        "date": "2025-10-03",
        "close": 284.124573,
        "direction_boundary": 211.603271,
        "core_momentum": 0.342723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405097
      },
      {
        "date": "2025-10-10",
        "close": 289.091797,
        "direction_boundary": 212.59671,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380357
      },
      {
        "date": "2025-10-17",
        "close": 296.045898,
        "direction_boundary": 208.62294,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380395
      },
      {
        "date": "2025-10-24",
        "close": 303.0,
        "direction_boundary": 210.609833,
        "core_momentum": 0.438679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380235
      },
      {
        "date": "2025-10-31",
        "close": 289.091797,
        "direction_boundary": 224.518021,
        "core_momentum": 0.287611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346927
      },
      {
        "date": "2025-11-07",
        "close": 288.098358,
        "direction_boundary": 241.406555,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2025-11-14",
        "close": 288.098358,
        "direction_boundary": 227.498352,
        "core_momentum": 0.266376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326658
      },
      {
        "date": "2025-11-21",
        "close": 271.209839,
        "direction_boundary": 231.472122,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340314
      },
      {
        "date": "2025-11-28",
        "close": 283.131134,
        "direction_boundary": 223.524582,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341106
      },
      {
        "date": "2025-12-05",
        "close": 311.940979,
        "direction_boundary": 225.511475,
        "core_momentum": 0.38326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355906
      },
      {
        "date": "2025-12-12",
        "close": 304.986877,
        "direction_boundary": 227.498352,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359293
      },
      {
        "date": "2025-12-19",
        "close": 304.986877,
        "direction_boundary": 222.531143,
        "core_momentum": 0.370536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359633
      },
      {
        "date": "2025-12-26",
        "close": 296.045898,
        "direction_boundary": 223.524582,
        "core_momentum": 0.324444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362542
      },
      {
        "date": "2026-01-02",
        "close": 298.032776,
        "direction_boundary": 227.498352,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2026-01-09",
        "close": 310.94754,
        "direction_boundary": 231.472122,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351685
      },
      {
        "date": "2026-01-16",
        "close": 313.927856,
        "direction_boundary": 225.511475,
        "core_momentum": 0.39207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2026-01-23",
        "close": 315.914734,
        "direction_boundary": 228.491791,
        "core_momentum": 0.382609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346995
      },
      {
        "date": "2026-01-30",
        "close": 288.098358,
        "direction_boundary": 228.491791,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367035
      },
      {
        "date": "2026-02-06",
        "close": 292.072113,
        "direction_boundary": 225.511475,
        "core_momentum": 0.295154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367065
      },
      {
        "date": "2026-02-13",
        "close": 308.960632,
        "direction_boundary": 223.524582,
        "core_momentum": 0.382222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328128
      },
      {
        "date": "2026-02-20",
        "close": 306.973755,
        "direction_boundary": 221.537704,
        "core_momentum": 0.38565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317216
      },
      {
        "date": "2026-02-27",
        "close": 311.940979,
        "direction_boundary": 211.603271,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317608
      },
      {
        "date": "2026-03-06",
        "close": 309.954102,
        "direction_boundary": 208.62294,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317583
      },
      {
        "date": "2026-03-13",
        "close": 304.986877,
        "direction_boundary": 207.629501,
        "core_momentum": 0.4689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318394
      },
      {
        "date": "2026-03-20",
        "close": 304.986877,
        "direction_boundary": 209.616394,
        "core_momentum": 0.454976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316863
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "direction_boundary": 207.629501,
        "core_momentum": 0.45933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301833
      },
      {
        "date": "2026-04-03",
        "close": 291.0,
        "direction_boundary": 190.740982,
        "core_momentum": 0.525629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268256
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "direction_boundary": 175.83934,
        "core_momentum": 0.65492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26721
      },
      {
        "date": "2026-04-17",
        "close": 285.0,
        "direction_boundary": 178.819672,
        "core_momentum": 0.593784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266518
      },
      {
        "date": "2026-04-24",
        "close": 280.0,
        "direction_boundary": 180.806549,
        "core_momentum": 0.548616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264975
      },
      {
        "date": "2026-05-01",
        "close": 281.0,
        "direction_boundary": 208.62294,
        "core_momentum": 0.346928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257369
      },
      {
        "date": "2026-05-08",
        "close": 282.0,
        "direction_boundary": 196.70163,
        "core_momentum": 0.433643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257424
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "direction_boundary": 208.62294,
        "core_momentum": 0.428414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268897
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "direction_boundary": 215.577042,
        "core_momentum": 0.303478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268139
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "direction_boundary": 211.603271,
        "core_momentum": 0.266521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269351
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "direction_boundary": 205.642624,
        "core_momentum": 0.283781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228717
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "direction_boundary": 205.642624,
        "core_momentum": 0.264329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227912
      },
      {
        "date": "2026-06-19",
        "close": 265.0,
        "direction_boundary": 206.636063,
        "core_momentum": 0.282448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230455
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "direction_boundary": 215.577042,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228047
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "direction_boundary": 207.629501,
        "core_momentum": 0.324475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233482
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "direction_boundary": 220.54425,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225666
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "direction_boundary": 214.583603,
        "core_momentum": 0.328154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227671
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "direction_boundary": 218.557373,
        "core_momentum": 0.317732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22811
      },
      {
        "date": "2026-07-31",
        "close": 286.0,
        "direction_boundary": 234.452454,
        "core_momentum": 0.219864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189195
      },
      {
        "date": "2026-08-07",
        "close": 289.0,
        "direction_boundary": 237.432785,
        "core_momentum": 0.217187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188766
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 258.295074,
        "volume": 267800
      },
      {
        "date": "2023-08-25",
        "close": 264.255737,
        "volume": 87500
      },
      {
        "date": "2023-09-01",
        "close": 269.222931,
        "volume": 150400
      },
      {
        "date": "2023-09-08",
        "close": 269.222931,
        "volume": 130200
      },
      {
        "date": "2023-09-15",
        "close": 265.249176,
        "volume": 225700
      },
      {
        "date": "2023-09-22",
        "close": 254.321304,
        "volume": 106700
      },
      {
        "date": "2023-09-29",
        "close": 257.301636,
        "volume": 108900
      },
      {
        "date": "2023-10-06",
        "close": 251.340973,
        "volume": 149700
      },
      {
        "date": "2023-10-13",
        "close": 251.340973,
        "volume": 91100
      },
      {
        "date": "2023-10-20",
        "close": 241.406555,
        "volume": 118000
      },
      {
        "date": "2023-10-27",
        "close": 234.452454,
        "volume": 72100
      },
      {
        "date": "2023-11-03",
        "close": 241.406555,
        "volume": 130900
      },
      {
        "date": "2023-11-10",
        "close": 233.459015,
        "volume": 93200
      },
      {
        "date": "2023-11-17",
        "close": 245.380325,
        "volume": 1271700
      },
      {
        "date": "2023-11-24",
        "close": 259.288513,
        "volume": 137300
      },
      {
        "date": "2023-12-01",
        "close": 262.26886,
        "volume": 109900
      },
      {
        "date": "2023-12-08",
        "close": 250.347534,
        "volume": 93900
      },
      {
        "date": "2023-12-15",
        "close": 243.393433,
        "volume": 69500
      },
      {
        "date": "2023-12-22",
        "close": 232.465561,
        "volume": 115600
      },
      {
        "date": "2023-12-29",
        "close": 234.452454,
        "volume": 292000
      },
      {
        "date": "2024-01-05",
        "close": 245.380325,
        "volume": 18300
      },
      {
        "date": "2024-01-12",
        "close": 241.406555,
        "volume": 47000
      },
      {
        "date": "2024-01-19",
        "close": 240.413101,
        "volume": 40600
      },
      {
        "date": "2024-01-26",
        "close": 248.360641,
        "volume": 118800
      },
      {
        "date": "2024-02-02",
        "close": 249.354095,
        "volume": 219600
      },
      {
        "date": "2024-02-09",
        "close": 257.301636,
        "volume": 101600
      },
      {
        "date": "2024-02-16",
        "close": 259.288513,
        "volume": 1815400
      },
      {
        "date": "2024-02-23",
        "close": 271.209839,
        "volume": 343400
      },
      {
        "date": "2024-03-01",
        "close": 298.032776,
        "volume": 1077200
      },
      {
        "date": "2024-03-08",
        "close": 282.137695,
        "volume": 585000
      },
      {
        "date": "2024-03-15",
        "close": 273.196716,
        "volume": 127200
      },
      {
        "date": "2024-03-22",
        "close": 282.137695,
        "volume": 88300
      },
      {
        "date": "2024-03-29",
        "close": 293.065552,
        "volume": 113900
      },
      {
        "date": "2024-04-05",
        "close": 276.177032,
        "volume": 105600
      },
      {
        "date": "2024-04-12",
        "close": 270.2164,
        "volume": 79800
      },
      {
        "date": "2024-04-19",
        "close": 250.347534,
        "volume": 413600
      },
      {
        "date": "2024-04-26",
        "close": 263.262299,
        "volume": 46900
      },
      {
        "date": "2024-05-03",
        "close": 267.236053,
        "volume": 51000
      },
      {
        "date": "2024-05-10",
        "close": 273.196716,
        "volume": 38100
      },
      {
        "date": "2024-05-17",
        "close": 239.419662,
        "volume": 2336800
      },
      {
        "date": "2024-05-24",
        "close": 240.413101,
        "volume": 151800
      },
      {
        "date": "2024-05-31",
        "close": 248.360641,
        "volume": 69700
      },
      {
        "date": "2024-06-07",
        "close": 243.393433,
        "volume": 47400
      },
      {
        "date": "2024-06-14",
        "close": 248.360641,
        "volume": 84700
      },
      {
        "date": "2024-06-21",
        "close": 244.386871,
        "volume": 59100
      },
      {
        "date": "2024-06-28",
        "close": 249.354095,
        "volume": 54700
      },
      {
        "date": "2024-07-05",
        "close": 250.347534,
        "volume": 77600
      },
      {
        "date": "2024-07-12",
        "close": 269.222931,
        "volume": 135500
      },
      {
        "date": "2024-07-19",
        "close": 256.308197,
        "volume": 196800
      },
      {
        "date": "2024-07-26",
        "close": 258.295074,
        "volume": 262100
      },
      {
        "date": "2024-08-02",
        "close": 233.459015,
        "volume": 204200
      },
      {
        "date": "2024-08-09",
        "close": 185.773758,
        "volume": 1978500
      },
      {
        "date": "2024-08-16",
        "close": 221.537704,
        "volume": 798000
      },
      {
        "date": "2024-08-23",
        "close": 232.465561,
        "volume": 414900
      },
      {
        "date": "2024-08-30",
        "close": 228.491791,
        "volume": 180000
      },
      {
        "date": "2024-09-06",
        "close": 209.616394,
        "volume": 124300
      },
      {
        "date": "2024-09-13",
        "close": 207.629501,
        "volume": 65400
      },
      {
        "date": "2024-09-20",
        "close": 212.59671,
        "volume": 35600
      },
      {
        "date": "2024-09-27",
        "close": 216.57048,
        "volume": 34500
      },
      {
        "date": "2024-10-04",
        "close": 211.603271,
        "volume": 56400
      },
      {
        "date": "2024-10-11",
        "close": 212.59671,
        "volume": 26600
      },
      {
        "date": "2024-10-18",
        "close": 208.62294,
        "volume": 30400
      },
      {
        "date": "2024-10-25",
        "close": 210.609833,
        "volume": 52100
      },
      {
        "date": "2024-11-01",
        "close": 224.518021,
        "volume": 62700
      },
      {
        "date": "2024-11-08",
        "close": 241.406555,
        "volume": 1326400
      },
      {
        "date": "2024-11-15",
        "close": 227.498352,
        "volume": 239300
      },
      {
        "date": "2024-11-22",
        "close": 231.472122,
        "volume": 111800
      },
      {
        "date": "2024-11-29",
        "close": 223.524582,
        "volume": 89000
      },
      {
        "date": "2024-12-06",
        "close": 225.511475,
        "volume": 50900
      },
      {
        "date": "2024-12-13",
        "close": 227.498352,
        "volume": 64300
      },
      {
        "date": "2024-12-20",
        "close": 222.531143,
        "volume": 67000
      },
      {
        "date": "2024-12-27",
        "close": 223.524582,
        "volume": 132200
      },
      {
        "date": "2025-01-03",
        "close": 227.498352,
        "volume": 37300
      },
      {
        "date": "2025-01-10",
        "close": 231.472122,
        "volume": 68100
      },
      {
        "date": "2025-01-17",
        "close": 225.511475,
        "volume": 16800
      },
      {
        "date": "2025-01-24",
        "close": 228.491791,
        "volume": 36000
      },
      {
        "date": "2025-01-31",
        "close": 228.491791,
        "volume": 46800
      },
      {
        "date": "2025-02-07",
        "close": 225.511475,
        "volume": 53300
      },
      {
        "date": "2025-02-14",
        "close": 223.524582,
        "volume": 108800
      },
      {
        "date": "2025-02-21",
        "close": 221.537704,
        "volume": 66500
      },
      {
        "date": "2025-02-28",
        "close": 211.603271,
        "volume": 54800
      },
      {
        "date": "2025-03-07",
        "close": 208.62294,
        "volume": 39500
      },
      {
        "date": "2025-03-14",
        "close": 207.629501,
        "volume": 36300
      },
      {
        "date": "2025-03-21",
        "close": 209.616394,
        "volume": 54200
      },
      {
        "date": "2025-03-28",
        "close": 207.629501,
        "volume": 1828800
      },
      {
        "date": "2025-04-04",
        "close": 190.740982,
        "volume": 168300
      },
      {
        "date": "2025-04-11",
        "close": 175.83934,
        "volume": 337300
      },
      {
        "date": "2025-04-18",
        "close": 178.819672,
        "volume": 515600
      },
      {
        "date": "2025-04-25",
        "close": 180.806549,
        "volume": 868300
      },
      {
        "date": "2025-05-02",
        "close": 208.62294,
        "volume": 289800
      },
      {
        "date": "2025-05-09",
        "close": 196.70163,
        "volume": 80400
      },
      {
        "date": "2025-05-16",
        "close": 208.62294,
        "volume": 3774400
      },
      {
        "date": "2025-05-23",
        "close": 215.577042,
        "volume": 890900
      },
      {
        "date": "2025-05-30",
        "close": 211.603271,
        "volume": 237600
      },
      {
        "date": "2025-06-06",
        "close": 205.642624,
        "volume": 192200
      },
      {
        "date": "2025-06-13",
        "close": 205.642624,
        "volume": 103900
      },
      {
        "date": "2025-06-20",
        "close": 206.636063,
        "volume": 94200
      },
      {
        "date": "2025-06-27",
        "close": 215.577042,
        "volume": 232200
      },
      {
        "date": "2025-07-04",
        "close": 207.629501,
        "volume": 642200
      },
      {
        "date": "2025-07-11",
        "close": 220.54425,
        "volume": 194400
      },
      {
        "date": "2025-07-18",
        "close": 214.583603,
        "volume": 85400
      },
      {
        "date": "2025-07-25",
        "close": 218.557373,
        "volume": 40600
      },
      {
        "date": "2025-08-01",
        "close": 234.452454,
        "volume": 2943700
      },
      {
        "date": "2025-08-08",
        "close": 237.432785,
        "volume": 530900
      },
      {
        "date": "2025-08-15",
        "close": 271.209839,
        "volume": 2293500
      },
      {
        "date": "2025-08-22",
        "close": 289.091797,
        "volume": 665600
      },
      {
        "date": "2025-08-29",
        "close": 292.072113,
        "volume": 410000
      },
      {
        "date": "2025-09-05",
        "close": 290.085236,
        "volume": 450000
      },
      {
        "date": "2025-09-12",
        "close": 288.098358,
        "volume": 391400
      },
      {
        "date": "2025-09-19",
        "close": 295.05246,
        "volume": 262800
      },
      {
        "date": "2025-09-26",
        "close": 315.914734,
        "volume": 560900
      },
      {
        "date": "2025-10-03",
        "close": 284.124573,
        "volume": 307600
      },
      {
        "date": "2025-10-10",
        "close": 289.091797,
        "volume": 180800
      },
      {
        "date": "2025-10-17",
        "close": 296.045898,
        "volume": 157600
      },
      {
        "date": "2025-10-24",
        "close": 303.0,
        "volume": 128400
      },
      {
        "date": "2025-10-31",
        "close": 289.091797,
        "volume": 113500
      },
      {
        "date": "2025-11-07",
        "close": 288.098358,
        "volume": 66200
      },
      {
        "date": "2025-11-14",
        "close": 288.098358,
        "volume": 123000
      },
      {
        "date": "2025-11-21",
        "close": 271.209839,
        "volume": 301400
      },
      {
        "date": "2025-11-28",
        "close": 283.131134,
        "volume": 102400
      },
      {
        "date": "2025-12-05",
        "close": 311.940979,
        "volume": 440500
      },
      {
        "date": "2025-12-12",
        "close": 304.986877,
        "volume": 204800
      },
      {
        "date": "2025-12-19",
        "close": 304.986877,
        "volume": 91500
      },
      {
        "date": "2025-12-26",
        "close": 296.045898,
        "volume": 302200
      },
      {
        "date": "2026-01-02",
        "close": 298.032776,
        "volume": 63000
      },
      {
        "date": "2026-01-09",
        "close": 310.94754,
        "volume": 142400
      },
      {
        "date": "2026-01-16",
        "close": 313.927856,
        "volume": 101000
      },
      {
        "date": "2026-01-23",
        "close": 315.914734,
        "volume": 136200
      },
      {
        "date": "2026-01-30",
        "close": 288.098358,
        "volume": 455800
      },
      {
        "date": "2026-02-06",
        "close": 292.072113,
        "volume": 92000
      },
      {
        "date": "2026-02-13",
        "close": 308.960632,
        "volume": 171400
      },
      {
        "date": "2026-02-20",
        "close": 306.973755,
        "volume": 152300
      },
      {
        "date": "2026-02-27",
        "close": 311.940979,
        "volume": 115400
      },
      {
        "date": "2026-03-06",
        "close": 309.954102,
        "volume": 170000
      },
      {
        "date": "2026-03-13",
        "close": 304.986877,
        "volume": 140100
      },
      {
        "date": "2026-03-20",
        "close": 304.986877,
        "volume": 181700
      },
      {
        "date": "2026-03-27",
        "close": 303.0,
        "volume": 270000
      },
      {
        "date": "2026-04-03",
        "close": 291.0,
        "volume": 149100
      },
      {
        "date": "2026-04-10",
        "close": 291.0,
        "volume": 67400
      },
      {
        "date": "2026-04-17",
        "close": 285.0,
        "volume": 78500
      },
      {
        "date": "2026-04-24",
        "close": 280.0,
        "volume": 61300
      },
      {
        "date": "2026-05-01",
        "close": 281.0,
        "volume": 61000
      },
      {
        "date": "2026-05-08",
        "close": 282.0,
        "volume": 36400
      },
      {
        "date": "2026-05-15",
        "close": 298.0,
        "volume": 177400
      },
      {
        "date": "2026-05-22",
        "close": 281.0,
        "volume": 149300
      },
      {
        "date": "2026-05-29",
        "close": 268.0,
        "volume": 115000
      },
      {
        "date": "2026-06-05",
        "close": 264.0,
        "volume": 13900
      },
      {
        "date": "2026-06-12",
        "close": 260.0,
        "volume": 8800
      },
      {
        "date": "2026-06-19",
        "close": 265.0,
        "volume": 14100
      },
      {
        "date": "2026-06-26",
        "close": 266.0,
        "volume": 13200
      },
      {
        "date": "2026-07-03",
        "close": 275.0,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 279.0,
        "volume": 50200
      },
      {
        "date": "2026-07-17",
        "close": 285.0,
        "volume": 39800
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "volume": 31900
      },
      {
        "date": "2026-07-31",
        "close": 286.0,
        "volume": 35000
      },
      {
        "date": "2026-08-07",
        "close": 289.0,
        "volume": 29000
      }
    ],
    "sharemaestro_context": {
      "trend": 289.160543,
      "fair_value": 253.678598,
      "market_activity": -2.898329,
      "market_dynamics": 0.349322,
      "relative_strength": -18.355094
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021127,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.010218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.126682,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.194539,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.143345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.07047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.004237
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.018939
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.053333
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.125424
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.038298
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.039301
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.232659
      }
    ]
  }
}