{
  "ticker": {
    "uuid": "ad56e15a-1ebc-4a5a-9253-430594c9f9c7",
    "symbol": "E907",
    "name": "Amundi MDAX ESG II UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.039993,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.339996,
    "boundary_margin": 0.017959,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.195097,
    "volatility_stability": 0.6851,
    "risk_context": 0.5126,
    "current_regime": {
      "move": 0.105621,
      "interruption": -0.055108,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.454,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 134.05513,
        "direction_boundary": 132.537811,
        "core_momentum": 0.011448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15935
      },
      {
        "date": "2023-08-25",
        "close": 133.562027,
        "direction_boundary": 125.027077,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158413
      },
      {
        "date": "2023-09-01",
        "close": 138.076035,
        "direction_boundary": 123.35804,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2023-09-08",
        "close": 134.775879,
        "direction_boundary": 125.956451,
        "core_momentum": 0.07002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159015
      },
      {
        "date": "2023-09-15",
        "close": 136.615601,
        "direction_boundary": 117.554291,
        "core_momentum": 0.162149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144806
      },
      {
        "date": "2023-09-22",
        "close": 132.993027,
        "direction_boundary": 110.726364,
        "core_momentum": 0.201096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150042
      },
      {
        "date": "2023-09-29",
        "close": 130.489746,
        "direction_boundary": 109.645271,
        "core_momentum": 0.190108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136824
      },
      {
        "date": "2023-10-06",
        "close": 126.48925,
        "direction_boundary": 110.498756,
        "core_momentum": 0.144712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141759
      },
      {
        "date": "2023-10-13",
        "close": 123.802925,
        "direction_boundary": 109.379738,
        "core_momentum": 0.131863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139448
      },
      {
        "date": "2023-10-20",
        "close": 120.015007,
        "direction_boundary": 112.471275,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144258
      },
      {
        "date": "2023-10-27",
        "close": 118.121056,
        "direction_boundary": 115.866272,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144423
      },
      {
        "date": "2023-11-03",
        "close": 124.266754,
        "direction_boundary": 116.492172,
        "core_momentum": 0.066739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163705
      },
      {
        "date": "2023-11-10",
        "close": 125.020477,
        "direction_boundary": 127.246162,
        "core_momentum": -0.017491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163996
      },
      {
        "date": "2023-11-17",
        "close": 129.059616,
        "direction_boundary": 126.03231,
        "core_momentum": 0.02402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170573
      },
      {
        "date": "2023-11-24",
        "close": 128.885681,
        "direction_boundary": 127.113411,
        "core_momentum": 0.013942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167913
      },
      {
        "date": "2023-12-01",
        "close": 130.953583,
        "direction_boundary": 127.682388,
        "core_momentum": 0.02562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168834
      },
      {
        "date": "2023-12-08",
        "close": 131.340103,
        "direction_boundary": 124.894318,
        "core_momentum": 0.05161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168923
      },
      {
        "date": "2023-12-15",
        "close": 133.755859,
        "direction_boundary": 122.087288,
        "core_momentum": 0.095576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169856
      },
      {
        "date": "2023-12-22",
        "close": 134.026428,
        "direction_boundary": 123.47184,
        "core_momentum": 0.085482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166388
      },
      {
        "date": "2023-12-29",
        "close": 134.026428,
        "direction_boundary": 122.902847,
        "core_momentum": 0.090507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163386
      },
      {
        "date": "2024-01-05",
        "close": 129.426819,
        "direction_boundary": 132.23436,
        "core_momentum": -0.021232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167294
      },
      {
        "date": "2024-01-12",
        "close": 130.470428,
        "direction_boundary": 138.132935,
        "core_momentum": -0.055472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161631
      },
      {
        "date": "2024-01-19",
        "close": 125.426323,
        "direction_boundary": 138.379501,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16814
      },
      {
        "date": "2024-01-26",
        "close": 129.523438,
        "direction_boundary": 140.712387,
        "core_momentum": -0.079516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2024-02-02",
        "close": 128.035339,
        "direction_boundary": 144.922943,
        "core_momentum": -0.116528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2024-02-09",
        "close": 127.16568,
        "direction_boundary": 139.005402,
        "core_momentum": -0.085175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171027
      },
      {
        "date": "2024-02-16",
        "close": 128.42186,
        "direction_boundary": 141.793472,
        "core_momentum": -0.094303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166838
      },
      {
        "date": "2024-02-23",
        "close": 127.764778,
        "direction_boundary": 139.783005,
        "core_momentum": -0.085978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166885
      },
      {
        "date": "2024-03-01",
        "close": 129.175568,
        "direction_boundary": 142.533157,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2024-03-08",
        "close": 128.209274,
        "direction_boundary": 137.526016,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15743
      },
      {
        "date": "2024-03-15",
        "close": 128.131973,
        "direction_boundary": 131.096375,
        "core_momentum": -0.022612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2024-03-22",
        "close": 130.58638,
        "direction_boundary": 131.532593,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2024-03-29",
        "close": 132.229095,
        "direction_boundary": 137.772568,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153172
      },
      {
        "date": "2024-04-05",
        "close": 130.547729,
        "direction_boundary": 135.837997,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147604
      },
      {
        "date": "2024-04-12",
        "close": 129.426819,
        "direction_boundary": 138.834686,
        "core_momentum": -0.067763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144703
      },
      {
        "date": "2024-04-19",
        "close": 127.146347,
        "direction_boundary": 138.303619,
        "core_momentum": -0.080672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139769
      },
      {
        "date": "2024-04-26",
        "close": 128.325241,
        "direction_boundary": 138.720886,
        "core_momentum": -0.074939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137578
      },
      {
        "date": "2024-05-03",
        "close": 129.446152,
        "direction_boundary": 136.520798,
        "core_momentum": -0.051821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119724
      },
      {
        "date": "2024-05-10",
        "close": 131.958527,
        "direction_boundary": 135.212097,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12208
      },
      {
        "date": "2024-05-17",
        "close": 134.316315,
        "direction_boundary": 136.065582,
        "core_momentum": -0.012856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116664
      },
      {
        "date": "2024-05-24",
        "close": 132.654282,
        "direction_boundary": 132.993027,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118219
      },
      {
        "date": "2024-05-31",
        "close": 131.185486,
        "direction_boundary": 134.39653,
        "core_momentum": -0.023892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117391
      },
      {
        "date": "2024-06-07",
        "close": 131.282135,
        "direction_boundary": 134.282745,
        "core_momentum": -0.022345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117322
      },
      {
        "date": "2024-06-14",
        "close": 125.928795,
        "direction_boundary": 136.103516,
        "core_momentum": -0.074757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2024-06-21",
        "close": 123.744949,
        "direction_boundary": 132.822327,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129153
      },
      {
        "date": "2024-06-28",
        "close": 123.899559,
        "direction_boundary": 135.800064,
        "core_momentum": -0.087633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129224
      },
      {
        "date": "2024-07-05",
        "close": 126.334648,
        "direction_boundary": 132.63266,
        "core_momentum": -0.047485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2024-07-12",
        "close": 127.436234,
        "direction_boundary": 136.748383,
        "core_momentum": -0.068097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124384
      },
      {
        "date": "2024-07-19",
        "close": 124.769226,
        "direction_boundary": 138.607101,
        "core_momentum": -0.099835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115314
      },
      {
        "date": "2024-07-26",
        "close": 124.092812,
        "direction_boundary": 141.37619,
        "core_momentum": -0.122251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105599
      },
      {
        "date": "2024-08-02",
        "close": 120.471954,
        "direction_boundary": 138.436401,
        "core_momentum": -0.129767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111776
      },
      {
        "date": "2024-08-09",
        "close": 118.443413,
        "direction_boundary": 138.379501,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2024-08-16",
        "close": 121.358215,
        "direction_boundary": 134.05513,
        "core_momentum": -0.094714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118345
      },
      {
        "date": "2024-08-23",
        "close": 123.051949,
        "direction_boundary": 133.562027,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-08-30",
        "close": 125.238052,
        "direction_boundary": 138.076035,
        "core_momentum": -0.092978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122019
      },
      {
        "date": "2024-09-06",
        "close": 122.559586,
        "direction_boundary": 134.775879,
        "core_momentum": -0.090642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125012
      },
      {
        "date": "2024-09-13",
        "close": 125.021408,
        "direction_boundary": 136.615601,
        "core_momentum": -0.084867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2024-09-20",
        "close": 126.340958,
        "direction_boundary": 132.993027,
        "core_momentum": -0.050018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126455
      },
      {
        "date": "2024-09-27",
        "close": 131.776672,
        "direction_boundary": 130.489746,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138962
      },
      {
        "date": "2024-10-04",
        "close": 129.236069,
        "direction_boundary": 126.48925,
        "core_momentum": 0.021716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140478
      },
      {
        "date": "2024-10-11",
        "close": 128.664917,
        "direction_boundary": 123.802925,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140106
      },
      {
        "date": "2024-10-18",
        "close": 130.851028,
        "direction_boundary": 120.015007,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2024-10-25",
        "close": 130.181396,
        "direction_boundary": 118.121056,
        "core_momentum": 0.102102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2024-11-01",
        "close": 126.715141,
        "direction_boundary": 124.266754,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143947
      },
      {
        "date": "2024-11-08",
        "close": 127.128738,
        "direction_boundary": 125.020477,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141177
      },
      {
        "date": "2024-11-15",
        "close": 126.85302,
        "direction_boundary": 129.059616,
        "core_momentum": -0.017097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138451
      },
      {
        "date": "2024-11-22",
        "close": 125.59256,
        "direction_boundary": 128.885681,
        "core_momentum": -0.025551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138128
      },
      {
        "date": "2024-11-29",
        "close": 126.478813,
        "direction_boundary": 130.953583,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13805
      },
      {
        "date": "2024-12-06",
        "close": 132.406906,
        "direction_boundary": 131.340103,
        "core_momentum": 0.008122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152807
      },
      {
        "date": "2024-12-13",
        "close": 129.846588,
        "direction_boundary": 133.755859,
        "core_momentum": -0.029227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143455
      },
      {
        "date": "2024-12-20",
        "close": 125.218361,
        "direction_boundary": 134.026428,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150543
      },
      {
        "date": "2024-12-27",
        "close": 126.163696,
        "direction_boundary": 134.026428,
        "core_momentum": -0.058666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15086
      },
      {
        "date": "2025-01-03",
        "close": 125.119881,
        "direction_boundary": 129.426819,
        "core_momentum": -0.033277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-01-10",
        "close": 123.91851,
        "direction_boundary": 130.470428,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148794
      },
      {
        "date": "2025-01-17",
        "close": 125.88797,
        "direction_boundary": 125.426323,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147636
      },
      {
        "date": "2025-01-24",
        "close": 127.818054,
        "direction_boundary": 129.523438,
        "core_momentum": -0.013167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148792
      },
      {
        "date": "2025-01-31",
        "close": 131.028275,
        "direction_boundary": 128.035339,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145398
      },
      {
        "date": "2025-02-07",
        "close": 132.722,
        "direction_boundary": 127.16568,
        "core_momentum": 0.043694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142968
      },
      {
        "date": "2025-02-14",
        "close": 134.080933,
        "direction_boundary": 128.42186,
        "core_momentum": 0.044066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140347
      },
      {
        "date": "2025-02-21",
        "close": 133.608261,
        "direction_boundary": 127.764778,
        "core_momentum": 0.045736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139934
      },
      {
        "date": "2025-02-28",
        "close": 136.956345,
        "direction_boundary": 129.175568,
        "core_momentum": 0.060234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141747
      },
      {
        "date": "2025-03-07",
        "close": 143.17984,
        "direction_boundary": 128.209274,
        "core_momentum": 0.116767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2025-03-14",
        "close": 141.151291,
        "direction_boundary": 128.131973,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149017
      },
      {
        "date": "2025-03-21",
        "close": 139.792374,
        "direction_boundary": 130.58638,
        "core_momentum": 0.070497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2025-03-28",
        "close": 136.0504,
        "direction_boundary": 132.229095,
        "core_momentum": 0.028899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145432
      },
      {
        "date": "2025-04-04",
        "close": 122.736839,
        "direction_boundary": 130.547729,
        "core_momentum": -0.059832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203659
      },
      {
        "date": "2025-04-11",
        "close": 124.233635,
        "direction_boundary": 129.426819,
        "core_momentum": -0.040124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2025-04-18",
        "close": 130.161697,
        "direction_boundary": 127.146347,
        "core_momentum": 0.023716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213804
      },
      {
        "date": "2025-04-25",
        "close": 135.695892,
        "direction_boundary": 128.325241,
        "core_momentum": 0.057437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221352
      },
      {
        "date": "2025-05-02",
        "close": 141.702744,
        "direction_boundary": 129.446152,
        "core_momentum": 0.094685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2025-05-09",
        "close": 142.569305,
        "direction_boundary": 131.958527,
        "core_momentum": 0.08041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2025-05-16",
        "close": 142.569305,
        "direction_boundary": 134.316315,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224542
      },
      {
        "date": "2025-05-23",
        "close": 141.663361,
        "direction_boundary": 132.654282,
        "core_momentum": 0.067914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224132
      },
      {
        "date": "2025-05-30",
        "close": 144.519073,
        "direction_boundary": 131.185486,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225124
      },
      {
        "date": "2025-06-06",
        "close": 145.405334,
        "direction_boundary": 131.282135,
        "core_momentum": 0.107579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2025-06-13",
        "close": 141.131607,
        "direction_boundary": 125.928795,
        "core_momentum": 0.120725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220023
      },
      {
        "date": "2025-06-20",
        "close": 139.240921,
        "direction_boundary": 123.744949,
        "core_momentum": 0.125225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214025
      },
      {
        "date": "2025-06-27",
        "close": 144.125183,
        "direction_boundary": 123.899559,
        "core_momentum": 0.163242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218117
      },
      {
        "date": "2025-07-04",
        "close": 143.317703,
        "direction_boundary": 126.334648,
        "core_momentum": 0.134429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217817
      },
      {
        "date": "2025-07-11",
        "close": 147.059677,
        "direction_boundary": 127.436234,
        "core_momentum": 0.153986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2025-07-18",
        "close": 146.60672,
        "direction_boundary": 124.769226,
        "core_momentum": 0.175023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2025-07-25",
        "close": 148.083817,
        "direction_boundary": 124.092812,
        "core_momentum": 0.193331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218172
      },
      {
        "date": "2025-08-01",
        "close": 143.041977,
        "direction_boundary": 120.471954,
        "core_momentum": 0.187347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223254
      },
      {
        "date": "2025-08-08",
        "close": 150.339996,
        "direction_boundary": 118.443413,
        "core_momentum": 0.269298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232081
      },
      {
        "date": "2025-08-15",
        "close": 149.199997,
        "direction_boundary": 121.358215,
        "core_momentum": 0.229418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232566
      },
      {
        "date": "2025-08-22",
        "close": 150.039993,
        "direction_boundary": 123.051949,
        "core_momentum": 0.219322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232311
      },
      {
        "date": "2025-08-29",
        "close": 145.619995,
        "direction_boundary": 125.238052,
        "core_momentum": 0.162746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23511
      },
      {
        "date": "2025-09-05",
        "close": 142.759995,
        "direction_boundary": 122.559586,
        "core_momentum": 0.164821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228916
      },
      {
        "date": "2025-09-12",
        "close": 141.460007,
        "direction_boundary": 125.021408,
        "core_momentum": 0.131486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228392
      },
      {
        "date": "2025-09-19",
        "close": 140.580002,
        "direction_boundary": 126.340958,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228149
      },
      {
        "date": "2025-09-26",
        "close": 138.399994,
        "direction_boundary": 131.776672,
        "core_momentum": 0.050262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225938
      },
      {
        "date": "2025-10-03",
        "close": 142.199997,
        "direction_boundary": 129.236069,
        "core_momentum": 0.100312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172221
      },
      {
        "date": "2025-10-10",
        "close": 139.600006,
        "direction_boundary": 128.664917,
        "core_momentum": 0.084989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175122
      },
      {
        "date": "2025-10-17",
        "close": 139.020004,
        "direction_boundary": 130.851028,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164528
      },
      {
        "date": "2025-10-24",
        "close": 141.885803,
        "direction_boundary": 130.181396,
        "core_momentum": 0.089908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156892
      },
      {
        "date": "2025-10-31",
        "close": 140.0,
        "direction_boundary": 126.715141,
        "core_momentum": 0.10484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146159
      },
      {
        "date": "2025-11-07",
        "close": 136.460007,
        "direction_boundary": 127.128738,
        "core_momentum": 0.0734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149879
      },
      {
        "date": "2025-11-14",
        "close": 140.619995,
        "direction_boundary": 126.85302,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156206
      },
      {
        "date": "2025-11-21",
        "close": 136.679993,
        "direction_boundary": 125.59256,
        "core_momentum": 0.088281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16078
      },
      {
        "date": "2025-11-28",
        "close": 145.600006,
        "direction_boundary": 126.478813,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182048
      },
      {
        "date": "2025-12-05",
        "close": 144.240005,
        "direction_boundary": 132.406906,
        "core_momentum": 0.089369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182325
      },
      {
        "date": "2025-12-12",
        "close": 145.020004,
        "direction_boundary": 129.846588,
        "core_momentum": 0.116856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2025-12-19",
        "close": 146.479996,
        "direction_boundary": 125.218361,
        "core_momentum": 0.169796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176535
      },
      {
        "date": "2025-12-26",
        "close": 146.539993,
        "direction_boundary": 126.163696,
        "core_momentum": 0.161507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2026-01-02",
        "close": 149.740005,
        "direction_boundary": 125.119881,
        "core_momentum": 0.196772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2026-01-09",
        "close": 153.139999,
        "direction_boundary": 123.91851,
        "core_momentum": 0.235812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2026-01-16",
        "close": 150.440002,
        "direction_boundary": 125.88797,
        "core_momentum": 0.195031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2026-01-23",
        "close": 149.399994,
        "direction_boundary": 127.818054,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2026-01-30",
        "close": 148.199997,
        "direction_boundary": 131.028275,
        "core_momentum": 0.131054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2026-02-06",
        "close": 152.539993,
        "direction_boundary": 132.722,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2026-02-13",
        "close": 152.059998,
        "direction_boundary": 134.080933,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2026-02-20",
        "close": 154.020004,
        "direction_boundary": 133.608261,
        "core_momentum": 0.152773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2026-02-27",
        "close": 155.039993,
        "direction_boundary": 136.956345,
        "core_momentum": 0.13204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150512
      },
      {
        "date": "2026-03-06",
        "close": 144.559998,
        "direction_boundary": 143.17984,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178757
      },
      {
        "date": "2026-03-13",
        "close": 141.520004,
        "direction_boundary": 141.151291,
        "core_momentum": 0.002612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180837
      },
      {
        "date": "2026-03-20",
        "close": 137.440002,
        "direction_boundary": 139.792374,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2026-03-27",
        "close": 138.419998,
        "direction_boundary": 136.0504,
        "core_momentum": 0.017417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18425
      },
      {
        "date": "2026-04-03",
        "close": 143.600006,
        "direction_boundary": 122.736839,
        "core_momentum": 0.169983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187545
      },
      {
        "date": "2026-04-10",
        "close": 151.580002,
        "direction_boundary": 124.233635,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199569
      },
      {
        "date": "2026-04-17",
        "close": 157.679993,
        "direction_boundary": 130.161697,
        "core_momentum": 0.211416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205444
      },
      {
        "date": "2026-04-24",
        "close": 150.440002,
        "direction_boundary": 135.695892,
        "core_momentum": 0.108656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2026-05-01",
        "close": 150.820007,
        "direction_boundary": 141.702744,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215039
      },
      {
        "date": "2026-05-08",
        "close": 155.220001,
        "direction_boundary": 142.569305,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213855
      },
      {
        "date": "2026-05-15",
        "close": 155.479996,
        "direction_boundary": 142.569305,
        "core_momentum": 0.090557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2026-05-22",
        "close": 155.699997,
        "direction_boundary": 141.663361,
        "core_momentum": 0.099084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205658
      },
      {
        "date": "2026-05-29",
        "close": 160.119995,
        "direction_boundary": 144.519073,
        "core_momentum": 0.107951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190996
      },
      {
        "date": "2026-06-05",
        "close": 156.100006,
        "direction_boundary": 145.405334,
        "core_momentum": 0.073551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194451
      },
      {
        "date": "2026-06-12",
        "close": 156.100006,
        "direction_boundary": 141.131607,
        "core_momentum": 0.10606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194464
      },
      {
        "date": "2026-06-19",
        "close": 159.699997,
        "direction_boundary": 139.240921,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196209
      },
      {
        "date": "2026-06-26",
        "close": 155.779999,
        "direction_boundary": 144.125183,
        "core_momentum": 0.080866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200049
      },
      {
        "date": "2026-07-03",
        "close": 156.937439,
        "direction_boundary": 143.317703,
        "core_momentum": 0.095032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198277
      },
      {
        "date": "2026-07-10",
        "close": 152.239532,
        "direction_boundary": 147.059677,
        "core_momentum": 0.035223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200798
      },
      {
        "date": "2026-07-17",
        "close": 151.296036,
        "direction_boundary": 146.60672,
        "core_momentum": 0.031986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199411
      },
      {
        "date": "2026-07-24",
        "close": 151.433624,
        "direction_boundary": 148.083817,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199144
      },
      {
        "date": "2026-07-31",
        "close": 151.571228,
        "direction_boundary": 143.041977,
        "core_momentum": 0.059628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198759
      },
      {
        "date": "2026-08-07",
        "close": 153.039993,
        "direction_boundary": 150.339996,
        "core_momentum": 0.017959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.05513,
        "volume": 2199
      },
      {
        "date": "2023-08-25",
        "close": 133.562027,
        "volume": 168
      },
      {
        "date": "2023-09-01",
        "close": 138.076035,
        "volume": 2010
      },
      {
        "date": "2023-09-08",
        "close": 134.775879,
        "volume": 2204
      },
      {
        "date": "2023-09-15",
        "close": 136.615601,
        "volume": 1488
      },
      {
        "date": "2023-09-22",
        "close": 132.993027,
        "volume": 1416
      },
      {
        "date": "2023-09-29",
        "close": 130.489746,
        "volume": 2489
      },
      {
        "date": "2023-10-06",
        "close": 126.48925,
        "volume": 3599
      },
      {
        "date": "2023-10-13",
        "close": 123.802925,
        "volume": 3991
      },
      {
        "date": "2023-10-20",
        "close": 120.015007,
        "volume": 1566
      },
      {
        "date": "2023-10-27",
        "close": 118.121056,
        "volume": 1622
      },
      {
        "date": "2023-11-03",
        "close": 124.266754,
        "volume": 3148
      },
      {
        "date": "2023-11-10",
        "close": 125.020477,
        "volume": 15873
      },
      {
        "date": "2023-11-17",
        "close": 129.059616,
        "volume": 3806
      },
      {
        "date": "2023-11-24",
        "close": 128.885681,
        "volume": 1592
      },
      {
        "date": "2023-12-01",
        "close": 130.953583,
        "volume": 2606
      },
      {
        "date": "2023-12-08",
        "close": 131.340103,
        "volume": 2211
      },
      {
        "date": "2023-12-15",
        "close": 133.755859,
        "volume": 5403
      },
      {
        "date": "2023-12-22",
        "close": 134.026428,
        "volume": 3593
      },
      {
        "date": "2023-12-29",
        "close": 134.026428,
        "volume": 1472
      },
      {
        "date": "2024-01-05",
        "close": 129.426819,
        "volume": 1862
      },
      {
        "date": "2024-01-12",
        "close": 130.470428,
        "volume": 2279
      },
      {
        "date": "2024-01-19",
        "close": 125.426323,
        "volume": 2079
      },
      {
        "date": "2024-01-26",
        "close": 129.523438,
        "volume": 5165
      },
      {
        "date": "2024-02-02",
        "close": 128.035339,
        "volume": 4364
      },
      {
        "date": "2024-02-09",
        "close": 127.16568,
        "volume": 8316
      },
      {
        "date": "2024-02-16",
        "close": 128.42186,
        "volume": 3554
      },
      {
        "date": "2024-02-23",
        "close": 127.764778,
        "volume": 2542
      },
      {
        "date": "2024-03-01",
        "close": 129.175568,
        "volume": 4669
      },
      {
        "date": "2024-03-08",
        "close": 128.209274,
        "volume": 8360
      },
      {
        "date": "2024-03-15",
        "close": 128.131973,
        "volume": 5177
      },
      {
        "date": "2024-03-22",
        "close": 130.58638,
        "volume": 1854
      },
      {
        "date": "2024-03-29",
        "close": 132.229095,
        "volume": 5272
      },
      {
        "date": "2024-04-05",
        "close": 130.547729,
        "volume": 4948
      },
      {
        "date": "2024-04-12",
        "close": 129.426819,
        "volume": 5534
      },
      {
        "date": "2024-04-19",
        "close": 127.146347,
        "volume": 6661
      },
      {
        "date": "2024-04-26",
        "close": 128.325241,
        "volume": 2207
      },
      {
        "date": "2024-05-03",
        "close": 129.446152,
        "volume": 2145
      },
      {
        "date": "2024-05-10",
        "close": 131.958527,
        "volume": 2303
      },
      {
        "date": "2024-05-17",
        "close": 134.316315,
        "volume": 2457
      },
      {
        "date": "2024-05-24",
        "close": 132.654282,
        "volume": 2592
      },
      {
        "date": "2024-05-31",
        "close": 131.185486,
        "volume": 3904
      },
      {
        "date": "2024-06-07",
        "close": 131.282135,
        "volume": 8632
      },
      {
        "date": "2024-06-14",
        "close": 125.928795,
        "volume": 5308
      },
      {
        "date": "2024-06-21",
        "close": 123.744949,
        "volume": 2495
      },
      {
        "date": "2024-06-28",
        "close": 123.899559,
        "volume": 14084
      },
      {
        "date": "2024-07-05",
        "close": 126.334648,
        "volume": 16695
      },
      {
        "date": "2024-07-12",
        "close": 127.436234,
        "volume": 2868
      },
      {
        "date": "2024-07-19",
        "close": 124.769226,
        "volume": 2849
      },
      {
        "date": "2024-07-26",
        "close": 124.092812,
        "volume": 7438
      },
      {
        "date": "2024-08-02",
        "close": 120.471954,
        "volume": 3802
      },
      {
        "date": "2024-08-09",
        "close": 118.443413,
        "volume": 5244
      },
      {
        "date": "2024-08-16",
        "close": 121.358215,
        "volume": 2014
      },
      {
        "date": "2024-08-23",
        "close": 123.051949,
        "volume": 1984
      },
      {
        "date": "2024-08-30",
        "close": 125.238052,
        "volume": 1311
      },
      {
        "date": "2024-09-06",
        "close": 122.559586,
        "volume": 2393
      },
      {
        "date": "2024-09-13",
        "close": 125.021408,
        "volume": 1865
      },
      {
        "date": "2024-09-20",
        "close": 126.340958,
        "volume": 2614
      },
      {
        "date": "2024-09-27",
        "close": 131.776672,
        "volume": 2132
      },
      {
        "date": "2024-10-04",
        "close": 129.236069,
        "volume": 2409
      },
      {
        "date": "2024-10-11",
        "close": 128.664917,
        "volume": 5838
      },
      {
        "date": "2024-10-18",
        "close": 130.851028,
        "volume": 1906
      },
      {
        "date": "2024-10-25",
        "close": 130.181396,
        "volume": 2037
      },
      {
        "date": "2024-11-01",
        "close": 126.715141,
        "volume": 3567
      },
      {
        "date": "2024-11-08",
        "close": 127.128738,
        "volume": 1942
      },
      {
        "date": "2024-11-15",
        "close": 126.85302,
        "volume": 7530
      },
      {
        "date": "2024-11-22",
        "close": 125.59256,
        "volume": 6791
      },
      {
        "date": "2024-11-29",
        "close": 126.478813,
        "volume": 720
      },
      {
        "date": "2024-12-06",
        "close": 132.406906,
        "volume": 5151
      },
      {
        "date": "2024-12-13",
        "close": 129.846588,
        "volume": 4394
      },
      {
        "date": "2024-12-20",
        "close": 125.218361,
        "volume": 7515
      },
      {
        "date": "2024-12-27",
        "close": 126.163696,
        "volume": 764
      },
      {
        "date": "2025-01-03",
        "close": 125.119881,
        "volume": 7548
      },
      {
        "date": "2025-01-10",
        "close": 123.91851,
        "volume": 6286
      },
      {
        "date": "2025-01-17",
        "close": 125.88797,
        "volume": 2578
      },
      {
        "date": "2025-01-24",
        "close": 127.818054,
        "volume": 4539
      },
      {
        "date": "2025-01-31",
        "close": 131.028275,
        "volume": 2921
      },
      {
        "date": "2025-02-07",
        "close": 132.722,
        "volume": 20571
      },
      {
        "date": "2025-02-14",
        "close": 134.080933,
        "volume": 7775
      },
      {
        "date": "2025-02-21",
        "close": 133.608261,
        "volume": 2350
      },
      {
        "date": "2025-02-28",
        "close": 136.956345,
        "volume": 9543
      },
      {
        "date": "2025-03-07",
        "close": 143.17984,
        "volume": 8125
      },
      {
        "date": "2025-03-14",
        "close": 141.151291,
        "volume": 1195
      },
      {
        "date": "2025-03-21",
        "close": 139.792374,
        "volume": 2743
      },
      {
        "date": "2025-03-28",
        "close": 136.0504,
        "volume": 2423
      },
      {
        "date": "2025-04-04",
        "close": 122.736839,
        "volume": 6940
      },
      {
        "date": "2025-04-11",
        "close": 124.233635,
        "volume": 2317
      },
      {
        "date": "2025-04-18",
        "close": 130.161697,
        "volume": 2624
      },
      {
        "date": "2025-04-25",
        "close": 135.695892,
        "volume": 1196
      },
      {
        "date": "2025-05-02",
        "close": 141.702744,
        "volume": 2653
      },
      {
        "date": "2025-05-09",
        "close": 142.569305,
        "volume": 2735
      },
      {
        "date": "2025-05-16",
        "close": 142.569305,
        "volume": 5157
      },
      {
        "date": "2025-05-23",
        "close": 141.663361,
        "volume": 3614
      },
      {
        "date": "2025-05-30",
        "close": 144.519073,
        "volume": 3600
      },
      {
        "date": "2025-06-06",
        "close": 145.405334,
        "volume": 4229
      },
      {
        "date": "2025-06-13",
        "close": 141.131607,
        "volume": 1989
      },
      {
        "date": "2025-06-20",
        "close": 139.240921,
        "volume": 1383
      },
      {
        "date": "2025-06-27",
        "close": 144.125183,
        "volume": 2779
      },
      {
        "date": "2025-07-04",
        "close": 143.317703,
        "volume": 2194
      },
      {
        "date": "2025-07-11",
        "close": 147.059677,
        "volume": 5291
      },
      {
        "date": "2025-07-18",
        "close": 146.60672,
        "volume": 1545
      },
      {
        "date": "2025-07-25",
        "close": 148.083817,
        "volume": 21106
      },
      {
        "date": "2025-08-01",
        "close": 143.041977,
        "volume": 4252
      },
      {
        "date": "2025-08-08",
        "close": 150.339996,
        "volume": 4640
      },
      {
        "date": "2025-08-15",
        "close": 149.199997,
        "volume": 1945
      },
      {
        "date": "2025-08-22",
        "close": 150.039993,
        "volume": 270
      },
      {
        "date": "2025-08-29",
        "close": 145.619995,
        "volume": 2037
      },
      {
        "date": "2025-09-05",
        "close": 142.759995,
        "volume": 1573
      },
      {
        "date": "2025-09-12",
        "close": 141.460007,
        "volume": 2081
      },
      {
        "date": "2025-09-19",
        "close": 140.580002,
        "volume": 2369
      },
      {
        "date": "2025-09-26",
        "close": 138.399994,
        "volume": 835
      },
      {
        "date": "2025-10-03",
        "close": 142.199997,
        "volume": 2284
      },
      {
        "date": "2025-10-10",
        "close": 139.600006,
        "volume": 1954
      },
      {
        "date": "2025-10-17",
        "close": 139.020004,
        "volume": 9352
      },
      {
        "date": "2025-10-24",
        "close": 141.885803,
        "volume": 1984
      },
      {
        "date": "2025-10-31",
        "close": 140.0,
        "volume": 2558
      },
      {
        "date": "2025-11-07",
        "close": 136.460007,
        "volume": 2428
      },
      {
        "date": "2025-11-14",
        "close": 140.619995,
        "volume": 1422
      },
      {
        "date": "2025-11-21",
        "close": 136.679993,
        "volume": 3785
      },
      {
        "date": "2025-11-28",
        "close": 145.600006,
        "volume": 1502
      },
      {
        "date": "2025-12-05",
        "close": 144.240005,
        "volume": 1338
      },
      {
        "date": "2025-12-12",
        "close": 145.020004,
        "volume": 1826
      },
      {
        "date": "2025-12-19",
        "close": 146.479996,
        "volume": 3830
      },
      {
        "date": "2025-12-26",
        "close": 146.539993,
        "volume": 1379
      },
      {
        "date": "2026-01-02",
        "close": 149.740005,
        "volume": 1301
      },
      {
        "date": "2026-01-09",
        "close": 153.139999,
        "volume": 5731
      },
      {
        "date": "2026-01-16",
        "close": 150.440002,
        "volume": 938
      },
      {
        "date": "2026-01-23",
        "close": 149.399994,
        "volume": 1370
      },
      {
        "date": "2026-01-30",
        "close": 148.199997,
        "volume": 1915
      },
      {
        "date": "2026-02-06",
        "close": 152.539993,
        "volume": 3027
      },
      {
        "date": "2026-02-13",
        "close": 152.059998,
        "volume": 1452
      },
      {
        "date": "2026-02-20",
        "close": 154.020004,
        "volume": 1447
      },
      {
        "date": "2026-02-27",
        "close": 155.039993,
        "volume": 1441
      },
      {
        "date": "2026-03-06",
        "close": 144.559998,
        "volume": 3777
      },
      {
        "date": "2026-03-13",
        "close": 141.520004,
        "volume": 3925
      },
      {
        "date": "2026-03-20",
        "close": 137.440002,
        "volume": 6607
      },
      {
        "date": "2026-03-27",
        "close": 138.419998,
        "volume": 2395
      },
      {
        "date": "2026-04-03",
        "close": 143.600006,
        "volume": 2515
      },
      {
        "date": "2026-04-10",
        "close": 151.580002,
        "volume": 4024
      },
      {
        "date": "2026-04-17",
        "close": 157.679993,
        "volume": 2818
      },
      {
        "date": "2026-04-24",
        "close": 150.440002,
        "volume": 2627
      },
      {
        "date": "2026-05-01",
        "close": 150.820007,
        "volume": 7772
      },
      {
        "date": "2026-05-08",
        "close": 155.220001,
        "volume": 3526
      },
      {
        "date": "2026-05-15",
        "close": 155.479996,
        "volume": 1331
      },
      {
        "date": "2026-05-22",
        "close": 155.699997,
        "volume": 4574
      },
      {
        "date": "2026-05-29",
        "close": 160.119995,
        "volume": 5938
      },
      {
        "date": "2026-06-05",
        "close": 156.100006,
        "volume": 756
      },
      {
        "date": "2026-06-12",
        "close": 156.100006,
        "volume": 2852
      },
      {
        "date": "2026-06-19",
        "close": 159.699997,
        "volume": 125
      },
      {
        "date": "2026-06-26",
        "close": 155.779999,
        "volume": 3022
      },
      {
        "date": "2026-07-03",
        "close": 156.937439,
        "volume": 43
      },
      {
        "date": "2026-07-10",
        "close": 152.239532,
        "volume": 1413
      },
      {
        "date": "2026-07-17",
        "close": 151.296036,
        "volume": 3237
      },
      {
        "date": "2026-07-24",
        "close": 151.433624,
        "volume": 7609
      },
      {
        "date": "2026-07-31",
        "close": 151.571228,
        "volume": 3878
      },
      {
        "date": "2026-08-07",
        "close": 153.039993,
        "volume": 25871
      }
    ],
    "sharemaestro_context": {
      "trend": 151.615928,
      "fair_value": 136.835095,
      "market_activity": -6.638349,
      "market_dynamics": -0.398647,
      "relative_strength": -4.45818
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012949,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04435,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.039799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.093716,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.023843
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.035271
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00295
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.045654
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.038329
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.087263
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.105621
      }
    ]
  }
}