{
  "ticker": {
    "uuid": "ad57774a-4c15-4c33-bb6c-abedc6826b72",
    "symbol": "6291",
    "name": "Analog Integrations Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 385.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 134.119186,
    "boundary_margin": 1.870581,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.931911,
    "volatility_stability": 1.2958,
    "risk_context": 0.1073,
    "current_regime": {
      "move": 1.586365,
      "interruption": -0.522828,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 187.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 155.318344,
        "direction_boundary": 68.453499,
        "core_momentum": 1.268961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66073
      },
      {
        "date": "2023-08-18",
        "close": 147.398422,
        "direction_boundary": 70.024139,
        "core_momentum": 1.104966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668265
      },
      {
        "date": "2023-08-25",
        "close": 142.558487,
        "direction_boundary": 71.594772,
        "core_momentum": 0.991186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671698
      },
      {
        "date": "2023-09-01",
        "close": 180.838058,
        "direction_boundary": 86.515808,
        "core_momentum": 1.090231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736306
      },
      {
        "date": "2023-09-08",
        "close": 183.91803,
        "direction_boundary": 83.636307,
        "core_momentum": 1.199021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721959
      },
      {
        "date": "2023-09-15",
        "close": 215.597687,
        "direction_boundary": 81.149475,
        "core_momentum": 1.656797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700704
      },
      {
        "date": "2023-09-22",
        "close": 200.197861,
        "direction_boundary": 84.028976,
        "core_momentum": 1.382486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71221
      },
      {
        "date": "2023-09-29",
        "close": 194.477921,
        "direction_boundary": 84.028976,
        "core_momentum": 1.314415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708988
      },
      {
        "date": "2023-10-06",
        "close": 194.037918,
        "direction_boundary": 87.693779,
        "core_momentum": 1.212676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709248
      },
      {
        "date": "2023-10-13",
        "close": 186.117996,
        "direction_boundary": 87.257492,
        "core_momentum": 1.132974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71383
      },
      {
        "date": "2023-10-20",
        "close": 171.158173,
        "direction_boundary": 85.948624,
        "core_momentum": 0.991401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71629
      },
      {
        "date": "2023-10-27",
        "close": 193.597931,
        "direction_boundary": 85.512344,
        "core_momentum": 1.263976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680593
      },
      {
        "date": "2023-11-03",
        "close": 192.277939,
        "direction_boundary": 87.257492,
        "core_momentum": 1.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681037
      },
      {
        "date": "2023-11-10",
        "close": 204.157822,
        "direction_boundary": 84.639771,
        "core_momentum": 1.412079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682522
      },
      {
        "date": "2023-11-17",
        "close": 224.397583,
        "direction_boundary": 83.767197,
        "core_momentum": 1.678824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676256
      },
      {
        "date": "2023-11-24",
        "close": 214.27771,
        "direction_boundary": 81.149475,
        "core_momentum": 1.640531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670743
      },
      {
        "date": "2023-12-01",
        "close": 209.877747,
        "direction_boundary": 86.384918,
        "core_momentum": 1.429565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60275
      },
      {
        "date": "2023-12-08",
        "close": 210.317734,
        "direction_boundary": 86.210403,
        "core_momentum": 1.439586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600193
      },
      {
        "date": "2023-12-15",
        "close": 184.798019,
        "direction_boundary": 88.566353,
        "core_momentum": 1.086549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622656
      },
      {
        "date": "2023-12-22",
        "close": 187.877975,
        "direction_boundary": 87.257492,
        "core_momentum": 1.153144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623565
      },
      {
        "date": "2023-12-29",
        "close": 189.637955,
        "direction_boundary": 87.170235,
        "core_momentum": 1.17549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622362
      },
      {
        "date": "2024-01-05",
        "close": 177.318115,
        "direction_boundary": 85.512344,
        "core_momentum": 1.073597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627919
      },
      {
        "date": "2024-01-12",
        "close": 180.838058,
        "direction_boundary": 85.948624,
        "core_momentum": 1.104025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62605
      },
      {
        "date": "2024-01-19",
        "close": 175.118118,
        "direction_boundary": 83.767197,
        "core_momentum": 1.090533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626984
      },
      {
        "date": "2024-01-26",
        "close": 179.518082,
        "direction_boundary": 85.425087,
        "core_momentum": 1.101468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626361
      },
      {
        "date": "2024-02-02",
        "close": 179.518082,
        "direction_boundary": 87.257492,
        "core_momentum": 1.057337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61885
      },
      {
        "date": "2024-02-09",
        "close": 181.718048,
        "direction_boundary": 86.99572,
        "core_momentum": 1.088816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555378
      },
      {
        "date": "2024-02-16",
        "close": 193.597931,
        "direction_boundary": 87.082977,
        "core_momentum": 1.223143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554224
      },
      {
        "date": "2024-02-23",
        "close": 180.838058,
        "direction_boundary": 86.821205,
        "core_momentum": 1.082879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561781
      },
      {
        "date": "2024-03-01",
        "close": 177.758087,
        "direction_boundary": 87.082977,
        "core_momentum": 1.04125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455382
      },
      {
        "date": "2024-03-08",
        "close": 175.998123,
        "direction_boundary": 99.037254,
        "core_momentum": 0.77709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454834
      },
      {
        "date": "2024-03-15",
        "close": 160.158279,
        "direction_boundary": 121.724197,
        "core_momentum": 0.315747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40927
      },
      {
        "date": "2024-03-22",
        "close": 157.078323,
        "direction_boundary": 127.395943,
        "core_momentum": 0.232993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399428
      },
      {
        "date": "2024-03-29",
        "close": 149.158401,
        "direction_boundary": 121.287926,
        "core_momentum": 0.229788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402898
      },
      {
        "date": "2024-04-05",
        "close": 146.958435,
        "direction_boundary": 125.214493,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40278
      },
      {
        "date": "2024-04-12",
        "close": 152.238373,
        "direction_boundary": 127.832245,
        "core_momentum": 0.190923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405075
      },
      {
        "date": "2024-04-19",
        "close": 138.158524,
        "direction_boundary": 118.670181,
        "core_momentum": 0.164223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410433
      },
      {
        "date": "2024-04-26",
        "close": 131.118607,
        "direction_boundary": 145.720016,
        "core_momentum": -0.100202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367994
      },
      {
        "date": "2024-05-03",
        "close": 132.438583,
        "direction_boundary": 147.028885,
        "core_momentum": -0.099234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2024-05-10",
        "close": 131.118607,
        "direction_boundary": 143.538589,
        "core_momentum": -0.086527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353749
      },
      {
        "date": "2024-05-17",
        "close": 135.958542,
        "direction_boundary": 161.426361,
        "core_momentum": -0.157767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325061
      },
      {
        "date": "2024-05-24",
        "close": 140.798492,
        "direction_boundary": 177.132706,
        "core_momentum": -0.205124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331059
      },
      {
        "date": "2024-05-31",
        "close": 138.158524,
        "direction_boundary": 219.016312,
        "core_momentum": -0.369186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331018
      },
      {
        "date": "2024-06-07",
        "close": 138.598511,
        "direction_boundary": 227.305771,
        "core_momentum": -0.390255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331141
      },
      {
        "date": "2024-06-14",
        "close": 142.118484,
        "direction_boundary": 234.722656,
        "core_momentum": -0.394526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292438
      },
      {
        "date": "2024-06-21",
        "close": 131.934097,
        "direction_boundary": 234.722656,
        "core_momentum": -0.437915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302861
      },
      {
        "date": "2024-06-28",
        "close": 124.990196,
        "direction_boundary": 225.560608,
        "core_momentum": -0.445869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306008
      },
      {
        "date": "2024-07-05",
        "close": 133.785812,
        "direction_boundary": 225.124329,
        "core_momentum": -0.405725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31801
      },
      {
        "date": "2024-07-12",
        "close": 126.841904,
        "direction_boundary": 213.780869,
        "core_momentum": -0.406673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320106
      },
      {
        "date": "2024-07-19",
        "close": 124.527275,
        "direction_boundary": 210.726837,
        "core_momentum": -0.409058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319084
      },
      {
        "date": "2024-07-26",
        "close": 117.583366,
        "direction_boundary": 202.001114,
        "core_momentum": -0.417907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3199
      },
      {
        "date": "2024-08-02",
        "close": 112.491173,
        "direction_boundary": 188.039917,
        "core_momentum": -0.40177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321284
      },
      {
        "date": "2024-08-09",
        "close": 99.992157,
        "direction_boundary": 155.318344,
        "core_momentum": -0.356212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346451
      },
      {
        "date": "2024-08-16",
        "close": 109.713615,
        "direction_boundary": 147.398422,
        "core_momentum": -0.255666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2024-08-23",
        "close": 118.972153,
        "direction_boundary": 142.558487,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383428
      },
      {
        "date": "2024-08-30",
        "close": 118.509224,
        "direction_boundary": 180.838058,
        "core_momentum": -0.344667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383796
      },
      {
        "date": "2024-09-06",
        "close": 112.954102,
        "direction_boundary": 183.91803,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386298
      },
      {
        "date": "2024-09-13",
        "close": 109.713615,
        "direction_boundary": 215.597687,
        "core_momentum": -0.491119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370477
      },
      {
        "date": "2024-09-20",
        "close": 106.93605,
        "direction_boundary": 200.197861,
        "core_momentum": -0.465848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370741
      },
      {
        "date": "2024-09-27",
        "close": 112.028244,
        "direction_boundary": 194.477921,
        "core_momentum": -0.423954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376156
      },
      {
        "date": "2024-10-04",
        "close": 101.380943,
        "direction_boundary": 194.037918,
        "core_momentum": -0.47752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395852
      },
      {
        "date": "2024-10-11",
        "close": 98.603378,
        "direction_boundary": 186.117996,
        "core_momentum": -0.47021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389669
      },
      {
        "date": "2024-10-18",
        "close": 102.306786,
        "direction_boundary": 171.158173,
        "core_momentum": -0.402268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378542
      },
      {
        "date": "2024-10-25",
        "close": 103.695572,
        "direction_boundary": 193.597931,
        "core_momentum": -0.464377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375359
      },
      {
        "date": "2024-11-01",
        "close": 96.751671,
        "direction_boundary": 192.277939,
        "core_momentum": -0.496813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383346
      },
      {
        "date": "2024-11-08",
        "close": 95.825821,
        "direction_boundary": 204.157822,
        "core_momentum": -0.530629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383351
      },
      {
        "date": "2024-11-15",
        "close": 83.326797,
        "direction_boundary": 224.397583,
        "core_momentum": -0.628664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415359
      },
      {
        "date": "2024-11-22",
        "close": 86.845047,
        "direction_boundary": 214.27771,
        "core_momentum": -0.594708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417101
      },
      {
        "date": "2024-11-29",
        "close": 85.178505,
        "direction_boundary": 209.877747,
        "core_momentum": -0.594152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417102
      },
      {
        "date": "2024-12-06",
        "close": 88.789337,
        "direction_boundary": 210.317734,
        "core_momentum": -0.577832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42443
      },
      {
        "date": "2024-12-13",
        "close": 86.937622,
        "direction_boundary": 184.798019,
        "core_momentum": -0.529553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2024-12-20",
        "close": 88.418991,
        "direction_boundary": 187.877975,
        "core_momentum": -0.529381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414991
      },
      {
        "date": "2024-12-27",
        "close": 86.845047,
        "direction_boundary": 189.637955,
        "core_momentum": -0.542048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411265
      },
      {
        "date": "2025-01-03",
        "close": 83.882309,
        "direction_boundary": 177.318115,
        "core_momentum": -0.526939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394631
      },
      {
        "date": "2025-01-10",
        "close": 77.771675,
        "direction_boundary": 180.838058,
        "core_momentum": -0.569937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399814
      },
      {
        "date": "2025-01-17",
        "close": 82.863876,
        "direction_boundary": 175.118118,
        "core_momentum": -0.526812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415766
      },
      {
        "date": "2025-01-24",
        "close": 85.085922,
        "direction_boundary": 179.518082,
        "core_momentum": -0.526031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4152
      },
      {
        "date": "2025-02-07",
        "close": 88.696747,
        "direction_boundary": 179.518082,
        "core_momentum": -0.505917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419083
      },
      {
        "date": "2025-02-14",
        "close": 85.456261,
        "direction_boundary": 181.718048,
        "core_momentum": -0.529732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391282
      },
      {
        "date": "2025-02-21",
        "close": 104.621422,
        "direction_boundary": 193.597931,
        "core_momentum": -0.459594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468503
      },
      {
        "date": "2025-02-28",
        "close": 97.677521,
        "direction_boundary": 180.838058,
        "core_momentum": -0.459862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461501
      },
      {
        "date": "2025-03-07",
        "close": 101.843864,
        "direction_boundary": 177.758087,
        "core_momentum": -0.427065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466548
      },
      {
        "date": "2025-03-14",
        "close": 93.511177,
        "direction_boundary": 175.998123,
        "core_momentum": -0.468681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476079
      },
      {
        "date": "2025-03-21",
        "close": 93.048256,
        "direction_boundary": 160.158279,
        "core_momentum": -0.419023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47504
      },
      {
        "date": "2025-03-28",
        "close": 95.362892,
        "direction_boundary": 157.078323,
        "core_momentum": -0.392896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476061
      },
      {
        "date": "2025-04-04",
        "close": 97.175003,
        "direction_boundary": 149.158401,
        "core_momentum": -0.348511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471665
      },
      {
        "date": "2025-04-11",
        "close": 74.674416,
        "direction_boundary": 146.958435,
        "core_momentum": -0.491867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579328
      },
      {
        "date": "2025-04-18",
        "close": 75.853485,
        "direction_boundary": 152.238373,
        "core_momentum": -0.501745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580057
      },
      {
        "date": "2025-04-25",
        "close": 79.194183,
        "direction_boundary": 138.158524,
        "core_momentum": -0.426788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581129
      },
      {
        "date": "2025-05-02",
        "close": 80.471512,
        "direction_boundary": 131.118607,
        "core_momentum": -0.386269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581342
      },
      {
        "date": "2025-05-09",
        "close": 78.702904,
        "direction_boundary": 132.438583,
        "core_momentum": -0.40574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575329
      },
      {
        "date": "2025-05-16",
        "close": 78.801163,
        "direction_boundary": 131.118607,
        "core_momentum": -0.399009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575463
      },
      {
        "date": "2025-05-23",
        "close": 84.5,
        "direction_boundary": 135.958542,
        "core_momentum": -0.378487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55206
      },
      {
        "date": "2025-05-30",
        "close": 83.517441,
        "direction_boundary": 140.798492,
        "core_momentum": -0.40683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549109
      },
      {
        "date": "2025-06-06",
        "close": 82.92791,
        "direction_boundary": 138.158524,
        "core_momentum": -0.399763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548573
      },
      {
        "date": "2025-06-13",
        "close": 84.106972,
        "direction_boundary": 138.598511,
        "core_momentum": -0.393161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545631
      },
      {
        "date": "2025-06-20",
        "close": 82.92791,
        "direction_boundary": 142.118484,
        "core_momentum": -0.416488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545232
      },
      {
        "date": "2025-06-27",
        "close": 85.18779,
        "direction_boundary": 131.934097,
        "core_momentum": -0.354316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546093
      },
      {
        "date": "2025-07-04",
        "close": 83.81221,
        "direction_boundary": 124.990196,
        "core_momentum": -0.32945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545996
      },
      {
        "date": "2025-07-11",
        "close": 82.829651,
        "direction_boundary": 133.785812,
        "core_momentum": -0.380879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544119
      },
      {
        "date": "2025-07-18",
        "close": 85.286049,
        "direction_boundary": 126.841904,
        "core_momentum": -0.327619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534499
      },
      {
        "date": "2025-07-25",
        "close": 120.854652,
        "direction_boundary": 124.527275,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714392
      },
      {
        "date": "2025-08-01",
        "close": 148.857554,
        "direction_boundary": 117.583366,
        "core_momentum": 0.265975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763353
      },
      {
        "date": "2025-08-08",
        "close": 134.119186,
        "direction_boundary": 112.491173,
        "core_momentum": 0.192264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782244
      },
      {
        "date": "2025-08-15",
        "close": 148.366272,
        "direction_boundary": 99.992157,
        "core_momentum": 0.483779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786931
      },
      {
        "date": "2025-08-22",
        "close": 136.575577,
        "direction_boundary": 109.713615,
        "core_momentum": 0.244837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754345
      },
      {
        "date": "2025-08-29",
        "close": 151.805237,
        "direction_boundary": 118.972153,
        "core_momentum": 0.275973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756615
      },
      {
        "date": "2025-09-05",
        "close": 184.229645,
        "direction_boundary": 118.509224,
        "core_momentum": 0.55456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794893
      },
      {
        "date": "2025-09-12",
        "close": 184.720932,
        "direction_boundary": 112.954102,
        "core_momentum": 0.635363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780175
      },
      {
        "date": "2025-09-19",
        "close": 156.226746,
        "direction_boundary": 109.713615,
        "core_momentum": 0.42395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824473
      },
      {
        "date": "2025-09-26",
        "close": 161.139526,
        "direction_boundary": 106.93605,
        "core_momentum": 0.506877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824593
      },
      {
        "date": "2025-10-03",
        "close": 148.366272,
        "direction_boundary": 112.028244,
        "core_momentum": 0.324365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836827
      },
      {
        "date": "2025-10-10",
        "close": 144.927322,
        "direction_boundary": 101.380943,
        "core_momentum": 0.429532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736612
      },
      {
        "date": "2025-10-17",
        "close": 138.049423,
        "direction_boundary": 98.603378,
        "core_momentum": 0.400048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74369
      },
      {
        "date": "2025-10-24",
        "close": 141.488373,
        "direction_boundary": 102.306786,
        "core_momentum": 0.382981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743134
      },
      {
        "date": "2025-10-31",
        "close": 130.680237,
        "direction_boundary": 103.695572,
        "core_momentum": 0.26023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75643
      },
      {
        "date": "2025-11-07",
        "close": 123.311043,
        "direction_boundary": 96.751671,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761912
      },
      {
        "date": "2025-11-14",
        "close": 146.892441,
        "direction_boundary": 95.825821,
        "core_momentum": 0.532911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792102
      },
      {
        "date": "2025-11-21",
        "close": 153.77034,
        "direction_boundary": 83.326797,
        "core_momentum": 0.845389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790016
      },
      {
        "date": "2025-11-28",
        "close": 167.034882,
        "direction_boundary": 86.845047,
        "core_momentum": 0.923367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792565
      },
      {
        "date": "2025-12-05",
        "close": 173.912796,
        "direction_boundary": 85.178505,
        "core_momentum": 1.041745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791254
      },
      {
        "date": "2025-12-12",
        "close": 175.877899,
        "direction_boundary": 88.789337,
        "core_momentum": 0.980845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791369
      },
      {
        "date": "2025-12-19",
        "close": 191.107559,
        "direction_boundary": 86.937622,
        "core_momentum": 1.198215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792405
      },
      {
        "date": "2025-12-26",
        "close": 198.476746,
        "direction_boundary": 88.418991,
        "core_momentum": 1.24473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792406
      },
      {
        "date": "2026-01-02",
        "close": 191.598831,
        "direction_boundary": 86.845047,
        "core_momentum": 1.206215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795179
      },
      {
        "date": "2026-01-09",
        "close": 179.808136,
        "direction_boundary": 83.882309,
        "core_momentum": 1.143576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804035
      },
      {
        "date": "2026-01-16",
        "close": 172.43895,
        "direction_boundary": 77.771675,
        "core_momentum": 1.217246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810156
      },
      {
        "date": "2026-01-23",
        "close": 185.212204,
        "direction_boundary": 82.863876,
        "core_momentum": 1.235138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669075
      },
      {
        "date": "2026-01-30",
        "close": 232.375,
        "direction_boundary": 85.085922,
        "core_momentum": 1.731063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680061
      },
      {
        "date": "2026-02-06",
        "close": 209.284882,
        "direction_boundary": 88.696747,
        "core_momentum": 1.359555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680202
      },
      {
        "date": "2026-02-13",
        "close": 271.677338,
        "direction_boundary": 85.456261,
        "core_momentum": 2.179139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752017
      },
      {
        "date": "2026-02-27",
        "close": 272.16861,
        "direction_boundary": 104.621422,
        "core_momentum": 1.601462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737155
      },
      {
        "date": "2026-03-06",
        "close": 260.869171,
        "direction_boundary": 97.677521,
        "core_momentum": 1.670719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733938
      },
      {
        "date": "2026-03-13",
        "close": 334.561035,
        "direction_boundary": 101.843864,
        "core_momentum": 2.285039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763338
      },
      {
        "date": "2026-03-20",
        "close": 351.264526,
        "direction_boundary": 93.511177,
        "core_momentum": 2.756391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763562
      },
      {
        "date": "2026-03-27",
        "close": 342.421509,
        "direction_boundary": 93.048256,
        "core_momentum": 2.680042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715956
      },
      {
        "date": "2026-04-03",
        "close": 353.0,
        "direction_boundary": 95.362892,
        "core_momentum": 2.701649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715955
      },
      {
        "date": "2026-04-10",
        "close": 397.5,
        "direction_boundary": 97.175003,
        "core_momentum": 3.090558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706921
      },
      {
        "date": "2026-04-17",
        "close": 421.5,
        "direction_boundary": 74.674416,
        "core_momentum": 4.644503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701818
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 75.853485,
        "core_momentum": 4.747923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68996
      },
      {
        "date": "2026-05-01",
        "close": 422.0,
        "direction_boundary": 79.194183,
        "core_momentum": 4.328674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69774
      },
      {
        "date": "2026-05-08",
        "close": 468.0,
        "direction_boundary": 80.471512,
        "core_momentum": 4.815723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679921
      },
      {
        "date": "2026-05-15",
        "close": 462.5,
        "direction_boundary": 78.702904,
        "core_momentum": 4.87653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66828
      },
      {
        "date": "2026-05-22",
        "close": 541.0,
        "direction_boundary": 78.801163,
        "core_momentum": 5.865381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661959
      },
      {
        "date": "2026-05-29",
        "close": 679.0,
        "direction_boundary": 84.5,
        "core_momentum": 7.035503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705917
      },
      {
        "date": "2026-06-05",
        "close": 606.0,
        "direction_boundary": 83.517441,
        "core_momentum": 6.255969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743252
      },
      {
        "date": "2026-06-12",
        "close": 536.0,
        "direction_boundary": 82.92791,
        "core_momentum": 5.463445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780762
      },
      {
        "date": "2026-06-19",
        "close": 548.0,
        "direction_boundary": 84.106972,
        "core_momentum": 5.515512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780013
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "direction_boundary": 82.92791,
        "core_momentum": 6.874309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799564
      },
      {
        "date": "2026-07-03",
        "close": 534.0,
        "direction_boundary": 85.18779,
        "core_momentum": 5.268504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870733
      },
      {
        "date": "2026-07-10",
        "close": 463.5,
        "direction_boundary": 83.81221,
        "core_momentum": 4.53022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900613
      },
      {
        "date": "2026-07-17",
        "close": 373.5,
        "direction_boundary": 82.829651,
        "core_momentum": 3.509255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956647
      },
      {
        "date": "2026-07-24",
        "close": 372.0,
        "direction_boundary": 85.286049,
        "core_momentum": 3.361792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952544
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "direction_boundary": 120.854652,
        "core_momentum": 1.680906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978117
      },
      {
        "date": "2026-08-07",
        "close": 372.5,
        "direction_boundary": 148.857554,
        "core_momentum": 1.502392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948492
      },
      {
        "date": "2026-08-14",
        "close": 385.0,
        "direction_boundary": 134.119186,
        "core_momentum": 1.870581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 155.318344,
        "volume": 417000
      },
      {
        "date": "2023-08-18",
        "close": 147.398422,
        "volume": 393000
      },
      {
        "date": "2023-08-25",
        "close": 142.558487,
        "volume": 370000
      },
      {
        "date": "2023-09-01",
        "close": 180.838058,
        "volume": 1663000
      },
      {
        "date": "2023-09-08",
        "close": 183.91803,
        "volume": 1824000
      },
      {
        "date": "2023-09-15",
        "close": 215.597687,
        "volume": 3208000
      },
      {
        "date": "2023-09-22",
        "close": 200.197861,
        "volume": 839000
      },
      {
        "date": "2023-09-29",
        "close": 194.477921,
        "volume": 268000
      },
      {
        "date": "2023-10-06",
        "close": 194.037918,
        "volume": 434000
      },
      {
        "date": "2023-10-13",
        "close": 186.117996,
        "volume": 187000
      },
      {
        "date": "2023-10-20",
        "close": 171.158173,
        "volume": 249000
      },
      {
        "date": "2023-10-27",
        "close": 193.597931,
        "volume": 619000
      },
      {
        "date": "2023-11-03",
        "close": 192.277939,
        "volume": 1060000
      },
      {
        "date": "2023-11-10",
        "close": 204.157822,
        "volume": 1271000
      },
      {
        "date": "2023-11-17",
        "close": 224.397583,
        "volume": 2130000
      },
      {
        "date": "2023-11-24",
        "close": 214.27771,
        "volume": 3431000
      },
      {
        "date": "2023-12-01",
        "close": 209.877747,
        "volume": 591000
      },
      {
        "date": "2023-12-08",
        "close": 210.317734,
        "volume": 531000
      },
      {
        "date": "2023-12-15",
        "close": 184.798019,
        "volume": 969000
      },
      {
        "date": "2023-12-22",
        "close": 187.877975,
        "volume": 726000
      },
      {
        "date": "2023-12-29",
        "close": 189.637955,
        "volume": 393000
      },
      {
        "date": "2024-01-05",
        "close": 177.318115,
        "volume": 279000
      },
      {
        "date": "2024-01-12",
        "close": 180.838058,
        "volume": 541000
      },
      {
        "date": "2024-01-19",
        "close": 175.118118,
        "volume": 604000
      },
      {
        "date": "2024-01-26",
        "close": 179.518082,
        "volume": 239000
      },
      {
        "date": "2024-02-02",
        "close": 179.518082,
        "volume": 314000
      },
      {
        "date": "2024-02-09",
        "close": 181.718048,
        "volume": 85000
      },
      {
        "date": "2024-02-16",
        "close": 193.597931,
        "volume": 584000
      },
      {
        "date": "2024-02-23",
        "close": 180.838058,
        "volume": 452000
      },
      {
        "date": "2024-03-01",
        "close": 177.758087,
        "volume": 570000
      },
      {
        "date": "2024-03-08",
        "close": 175.998123,
        "volume": 1100000
      },
      {
        "date": "2024-03-15",
        "close": 160.158279,
        "volume": 480000
      },
      {
        "date": "2024-03-22",
        "close": 157.078323,
        "volume": 272000
      },
      {
        "date": "2024-03-29",
        "close": 149.158401,
        "volume": 337000
      },
      {
        "date": "2024-04-05",
        "close": 146.958435,
        "volume": 324000
      },
      {
        "date": "2024-04-12",
        "close": 152.238373,
        "volume": 487000
      },
      {
        "date": "2024-04-19",
        "close": 138.158524,
        "volume": 573000
      },
      {
        "date": "2024-04-26",
        "close": 131.118607,
        "volume": 595000
      },
      {
        "date": "2024-05-03",
        "close": 132.438583,
        "volume": 282000
      },
      {
        "date": "2024-05-10",
        "close": 131.118607,
        "volume": 640000
      },
      {
        "date": "2024-05-17",
        "close": 135.958542,
        "volume": 213000
      },
      {
        "date": "2024-05-24",
        "close": 140.798492,
        "volume": 389000
      },
      {
        "date": "2024-05-31",
        "close": 138.158524,
        "volume": 325000
      },
      {
        "date": "2024-06-07",
        "close": 138.598511,
        "volume": 343000
      },
      {
        "date": "2024-06-14",
        "close": 142.118484,
        "volume": 596000
      },
      {
        "date": "2024-06-21",
        "close": 131.934097,
        "volume": 517000
      },
      {
        "date": "2024-06-28",
        "close": 124.990196,
        "volume": 449000
      },
      {
        "date": "2024-07-05",
        "close": 133.785812,
        "volume": 445000
      },
      {
        "date": "2024-07-12",
        "close": 126.841904,
        "volume": 156000
      },
      {
        "date": "2024-07-19",
        "close": 124.527275,
        "volume": 176000
      },
      {
        "date": "2024-07-26",
        "close": 117.583366,
        "volume": 57000
      },
      {
        "date": "2024-08-02",
        "close": 112.491173,
        "volume": 209000
      },
      {
        "date": "2024-08-09",
        "close": 99.992157,
        "volume": 500000
      },
      {
        "date": "2024-08-16",
        "close": 109.713615,
        "volume": 407000
      },
      {
        "date": "2024-08-23",
        "close": 118.972153,
        "volume": 352000
      },
      {
        "date": "2024-08-30",
        "close": 118.509224,
        "volume": 219000
      },
      {
        "date": "2024-09-06",
        "close": 112.954102,
        "volume": 172000
      },
      {
        "date": "2024-09-13",
        "close": 109.713615,
        "volume": 163000
      },
      {
        "date": "2024-09-20",
        "close": 106.93605,
        "volume": 155000
      },
      {
        "date": "2024-09-27",
        "close": 112.028244,
        "volume": 238000
      },
      {
        "date": "2024-10-04",
        "close": 101.380943,
        "volume": 162000
      },
      {
        "date": "2024-10-11",
        "close": 98.603378,
        "volume": 146000
      },
      {
        "date": "2024-10-18",
        "close": 102.306786,
        "volume": 567000
      },
      {
        "date": "2024-10-25",
        "close": 103.695572,
        "volume": 1655000
      },
      {
        "date": "2024-11-01",
        "close": 96.751671,
        "volume": 264000
      },
      {
        "date": "2024-11-08",
        "close": 95.825821,
        "volume": 210000
      },
      {
        "date": "2024-11-15",
        "close": 83.326797,
        "volume": 663000
      },
      {
        "date": "2024-11-22",
        "close": 86.845047,
        "volume": 162601
      },
      {
        "date": "2024-11-29",
        "close": 85.178505,
        "volume": 120000
      },
      {
        "date": "2024-12-06",
        "close": 88.789337,
        "volume": 182000
      },
      {
        "date": "2024-12-13",
        "close": 86.937622,
        "volume": 1451000
      },
      {
        "date": "2024-12-20",
        "close": 88.418991,
        "volume": 232000
      },
      {
        "date": "2024-12-27",
        "close": 86.845047,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 83.882309,
        "volume": 90000
      },
      {
        "date": "2025-01-10",
        "close": 77.771675,
        "volume": 242000
      },
      {
        "date": "2025-01-17",
        "close": 82.863876,
        "volume": 596000
      },
      {
        "date": "2025-01-24",
        "close": 85.085922,
        "volume": 115000
      },
      {
        "date": "2025-02-07",
        "close": 88.696747,
        "volume": 157010
      },
      {
        "date": "2025-02-14",
        "close": 85.456261,
        "volume": 97411
      },
      {
        "date": "2025-02-21",
        "close": 104.621422,
        "volume": 2361326
      },
      {
        "date": "2025-02-28",
        "close": 97.677521,
        "volume": 1364148
      },
      {
        "date": "2025-03-07",
        "close": 101.843864,
        "volume": 1397323
      },
      {
        "date": "2025-03-14",
        "close": 93.511177,
        "volume": 675166
      },
      {
        "date": "2025-03-21",
        "close": 93.048256,
        "volume": 206180
      },
      {
        "date": "2025-03-28",
        "close": 95.362892,
        "volume": 609047
      },
      {
        "date": "2025-04-04",
        "close": 97.175003,
        "volume": 244319
      },
      {
        "date": "2025-04-11",
        "close": 74.674416,
        "volume": 328022
      },
      {
        "date": "2025-04-18",
        "close": 75.853485,
        "volume": 363415
      },
      {
        "date": "2025-04-25",
        "close": 79.194183,
        "volume": 175000
      },
      {
        "date": "2025-05-02",
        "close": 80.471512,
        "volume": 59042
      },
      {
        "date": "2025-05-09",
        "close": 78.702904,
        "volume": 98213
      },
      {
        "date": "2025-05-16",
        "close": 78.801163,
        "volume": 80015
      },
      {
        "date": "2025-05-23",
        "close": 84.5,
        "volume": 318056
      },
      {
        "date": "2025-05-30",
        "close": 83.517441,
        "volume": 371013
      },
      {
        "date": "2025-06-06",
        "close": 82.92791,
        "volume": 124012
      },
      {
        "date": "2025-06-13",
        "close": 84.106972,
        "volume": 200485
      },
      {
        "date": "2025-06-20",
        "close": 82.92791,
        "volume": 140206
      },
      {
        "date": "2025-06-27",
        "close": 85.18779,
        "volume": 82000
      },
      {
        "date": "2025-07-04",
        "close": 83.81221,
        "volume": 100212
      },
      {
        "date": "2025-07-11",
        "close": 82.829651,
        "volume": 96011
      },
      {
        "date": "2025-07-18",
        "close": 85.286049,
        "volume": 101040
      },
      {
        "date": "2025-07-25",
        "close": 120.854652,
        "volume": 4564804
      },
      {
        "date": "2025-08-01",
        "close": 148.857554,
        "volume": 6630489
      },
      {
        "date": "2025-08-08",
        "close": 134.119186,
        "volume": 2115603
      },
      {
        "date": "2025-08-15",
        "close": 148.366272,
        "volume": 8109467
      },
      {
        "date": "2025-08-22",
        "close": 136.575577,
        "volume": 3525439
      },
      {
        "date": "2025-08-29",
        "close": 151.805237,
        "volume": 7306630
      },
      {
        "date": "2025-09-05",
        "close": 184.229645,
        "volume": 11336681
      },
      {
        "date": "2025-09-12",
        "close": 184.720932,
        "volume": 9646668
      },
      {
        "date": "2025-09-19",
        "close": 156.226746,
        "volume": 3485744
      },
      {
        "date": "2025-09-26",
        "close": 161.139526,
        "volume": 3859784
      },
      {
        "date": "2025-10-03",
        "close": 148.366272,
        "volume": 1239179
      },
      {
        "date": "2025-10-10",
        "close": 144.927322,
        "volume": 992659
      },
      {
        "date": "2025-10-17",
        "close": 138.049423,
        "volume": 1869611
      },
      {
        "date": "2025-10-24",
        "close": 141.488373,
        "volume": 1409516
      },
      {
        "date": "2025-10-31",
        "close": 130.680237,
        "volume": 1169809
      },
      {
        "date": "2025-11-07",
        "close": 123.311043,
        "volume": 924066
      },
      {
        "date": "2025-11-14",
        "close": 146.892441,
        "volume": 4720015
      },
      {
        "date": "2025-11-21",
        "close": 153.77034,
        "volume": 3356555
      },
      {
        "date": "2025-11-28",
        "close": 167.034882,
        "volume": 13486864
      },
      {
        "date": "2025-12-05",
        "close": 173.912796,
        "volume": 7016606
      },
      {
        "date": "2025-12-12",
        "close": 175.877899,
        "volume": 7903580
      },
      {
        "date": "2025-12-19",
        "close": 191.107559,
        "volume": 9566072
      },
      {
        "date": "2025-12-26",
        "close": 198.476746,
        "volume": 5811816
      },
      {
        "date": "2026-01-02",
        "close": 191.598831,
        "volume": 4558547
      },
      {
        "date": "2026-01-09",
        "close": 179.808136,
        "volume": 2833286
      },
      {
        "date": "2026-01-16",
        "close": 172.43895,
        "volume": 2437225
      },
      {
        "date": "2026-01-23",
        "close": 185.212204,
        "volume": 3017412
      },
      {
        "date": "2026-01-30",
        "close": 232.375,
        "volume": 8655985
      },
      {
        "date": "2026-02-06",
        "close": 209.284882,
        "volume": 4976697
      },
      {
        "date": "2026-02-13",
        "close": 271.677338,
        "volume": 7380797
      },
      {
        "date": "2026-02-27",
        "close": 272.16861,
        "volume": 9926393
      },
      {
        "date": "2026-03-06",
        "close": 260.869171,
        "volume": 8717376
      },
      {
        "date": "2026-03-13",
        "close": 334.561035,
        "volume": 8328893
      },
      {
        "date": "2026-03-20",
        "close": 351.264526,
        "volume": 11755827
      },
      {
        "date": "2026-03-27",
        "close": 342.421509,
        "volume": 10125957
      },
      {
        "date": "2026-04-03",
        "close": 353.0,
        "volume": 8102768
      },
      {
        "date": "2026-04-10",
        "close": 397.5,
        "volume": 9832053
      },
      {
        "date": "2026-04-17",
        "close": 421.5,
        "volume": 11602734
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 13481675
      },
      {
        "date": "2026-05-01",
        "close": 422.0,
        "volume": 5133109
      },
      {
        "date": "2026-05-08",
        "close": 468.0,
        "volume": 11010761
      },
      {
        "date": "2026-05-15",
        "close": 462.5,
        "volume": 11998970
      },
      {
        "date": "2026-05-22",
        "close": 541.0,
        "volume": 8402749
      },
      {
        "date": "2026-05-29",
        "close": 679.0,
        "volume": 17292680
      },
      {
        "date": "2026-06-05",
        "close": 606.0,
        "volume": 2404780
      },
      {
        "date": "2026-06-12",
        "close": 536.0,
        "volume": 2563331
      },
      {
        "date": "2026-06-19",
        "close": 548.0,
        "volume": 4547915
      },
      {
        "date": "2026-06-26",
        "close": 653.0,
        "volume": 7167787
      },
      {
        "date": "2026-07-03",
        "close": 534.0,
        "volume": 7037120
      },
      {
        "date": "2026-07-10",
        "close": 463.5,
        "volume": 3411654
      },
      {
        "date": "2026-07-17",
        "close": 373.5,
        "volume": 2647685
      },
      {
        "date": "2026-07-24",
        "close": 372.0,
        "volume": 3694066
      },
      {
        "date": "2026-07-31",
        "close": 324.0,
        "volume": 2696769
      },
      {
        "date": "2026-08-07",
        "close": 372.5,
        "volume": 3087362
      },
      {
        "date": "2026-08-14",
        "close": 385.0,
        "volume": 3218588
      }
    ],
    "sharemaestro_context": {
      "trend": 399.342441,
      "fair_value": 186.328568,
      "market_activity": 8.380764,
      "market_dynamics": -1.231182,
      "relative_strength": 1.11727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.033822,
        "directional_follow_through": 0.65,
        "regime_survival": 1.0,
        "conditional_difference": 0.017479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.522388,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.450331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.325212,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.009265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.877741,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.155376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 5.32073
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.07828
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 1.586365
      }
    ]
  }
}