{
  "ticker": {
    "uuid": "ad593bf4-4801-4e5f-a544-1c0e38b53768",
    "symbol": "MTNL",
    "name": "Mahanagar Telephone Nigam Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.809999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.84,
    "boundary_margin": -0.365648,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.450398,
    "volatility_stability": 0.6127,
    "risk_context": 0.222,
    "current_regime": {
      "move": -0.445021,
      "interruption": 0.448306,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.355,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "direction_boundary": 25.299999,
        "core_momentum": -0.185771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233694
      },
      {
        "date": "2023-08-25",
        "close": 21.950001,
        "direction_boundary": 24.65,
        "core_momentum": -0.109533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221933
      },
      {
        "date": "2023-09-01",
        "close": 25.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290095
      },
      {
        "date": "2023-09-08",
        "close": 25.549999,
        "direction_boundary": 24.85,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289034
      },
      {
        "date": "2023-09-15",
        "close": 27.700001,
        "direction_boundary": 23.65,
        "core_momentum": 0.171247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285836
      },
      {
        "date": "2023-09-22",
        "close": 29.450001,
        "direction_boundary": 22.75,
        "core_momentum": 0.294506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28157
      },
      {
        "date": "2023-09-29",
        "close": 31.9,
        "direction_boundary": 21.700001,
        "core_momentum": 0.470046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290655
      },
      {
        "date": "2023-10-06",
        "close": 28.950001,
        "direction_boundary": 22.35,
        "core_momentum": 0.295302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327358
      },
      {
        "date": "2023-10-13",
        "close": 30.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.425234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328389
      },
      {
        "date": "2023-10-20",
        "close": 29.85,
        "direction_boundary": 20.799999,
        "core_momentum": 0.435096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330655
      },
      {
        "date": "2023-10-27",
        "close": 27.1,
        "direction_boundary": 20.6,
        "core_momentum": 0.315534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2023-11-03",
        "close": 28.15,
        "direction_boundary": 21.25,
        "core_momentum": 0.324706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365417
      },
      {
        "date": "2023-11-10",
        "close": 27.15,
        "direction_boundary": 21.6,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369419
      },
      {
        "date": "2023-11-17",
        "close": 28.85,
        "direction_boundary": 21.25,
        "core_momentum": 0.357647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372572
      },
      {
        "date": "2023-11-24",
        "close": 27.700001,
        "direction_boundary": 24.5,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38063
      },
      {
        "date": "2023-12-01",
        "close": 30.700001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399627
      },
      {
        "date": "2023-12-08",
        "close": 30.4,
        "direction_boundary": 25.4,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398042
      },
      {
        "date": "2023-12-15",
        "close": 33.799999,
        "direction_boundary": 29.25,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415649
      },
      {
        "date": "2023-12-22",
        "close": 32.650002,
        "direction_boundary": 22.15,
        "core_momentum": 0.474041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416829
      },
      {
        "date": "2023-12-29",
        "close": 33.650002,
        "direction_boundary": 26.15,
        "core_momentum": 0.286807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415253
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "direction_boundary": 24.6,
        "core_momentum": 0.430894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416137
      },
      {
        "date": "2024-01-12",
        "close": 34.700001,
        "direction_boundary": 25.9,
        "core_momentum": 0.339768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41384
      },
      {
        "date": "2024-01-19",
        "close": 35.75,
        "direction_boundary": 26.049999,
        "core_momentum": 0.372361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413391
      },
      {
        "date": "2024-01-26",
        "close": 43.700001,
        "direction_boundary": 23.549999,
        "core_momentum": 0.855626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479193
      },
      {
        "date": "2024-02-02",
        "close": 45.099998,
        "direction_boundary": 22.35,
        "core_momentum": 1.017897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478411
      },
      {
        "date": "2024-02-09",
        "close": 48.0,
        "direction_boundary": 22.200001,
        "core_momentum": 1.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478292
      },
      {
        "date": "2024-02-16",
        "close": 45.849998,
        "direction_boundary": 21.85,
        "core_momentum": 1.098398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489504
      },
      {
        "date": "2024-02-23",
        "close": 45.049999,
        "direction_boundary": 20.15,
        "core_momentum": 1.235732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491578
      },
      {
        "date": "2024-03-01",
        "close": 43.799999,
        "direction_boundary": 20.450001,
        "core_momentum": 1.141809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470493
      },
      {
        "date": "2024-03-08",
        "close": 40.549999,
        "direction_boundary": 20.25,
        "core_momentum": 1.002469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489863
      },
      {
        "date": "2024-03-15",
        "close": 33.200001,
        "direction_boundary": 19.0,
        "core_momentum": 0.747368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56638
      },
      {
        "date": "2024-03-22",
        "close": 33.450001,
        "direction_boundary": 18.25,
        "core_momentum": 0.832877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560954
      },
      {
        "date": "2024-03-29",
        "close": 32.799999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.817175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551231
      },
      {
        "date": "2024-04-05",
        "close": 39.599998,
        "direction_boundary": 19.25,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590359
      },
      {
        "date": "2024-04-12",
        "close": 36.650002,
        "direction_boundary": 19.0,
        "core_momentum": 0.928947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600019
      },
      {
        "date": "2024-04-19",
        "close": 35.049999,
        "direction_boundary": 18.799999,
        "core_momentum": 0.864362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603069
      },
      {
        "date": "2024-04-26",
        "close": 37.549999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.906091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590173
      },
      {
        "date": "2024-05-03",
        "close": 38.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589029
      },
      {
        "date": "2024-05-10",
        "close": 34.400002,
        "direction_boundary": 19.65,
        "core_momentum": 0.750636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605613
      },
      {
        "date": "2024-05-17",
        "close": 36.950001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.914508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607631
      },
      {
        "date": "2024-05-24",
        "close": 38.200001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.953964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604056
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "direction_boundary": 19.549999,
        "core_momentum": 0.892583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592486
      },
      {
        "date": "2024-06-07",
        "close": 37.450001,
        "direction_boundary": 20.6,
        "core_momentum": 0.817961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592008
      },
      {
        "date": "2024-06-14",
        "close": 41.98,
        "direction_boundary": 20.4,
        "core_momentum": 1.057843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594814
      },
      {
        "date": "2024-06-21",
        "close": 41.220001,
        "direction_boundary": 19.799999,
        "core_momentum": 1.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592882
      },
      {
        "date": "2024-06-28",
        "close": 42.23,
        "direction_boundary": 19.65,
        "core_momentum": 1.149109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592513
      },
      {
        "date": "2024-07-05",
        "close": 40.560001,
        "direction_boundary": 19.799999,
        "core_momentum": 1.048485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593881
      },
      {
        "date": "2024-07-12",
        "close": 46.189999,
        "direction_boundary": 19.299999,
        "core_momentum": 1.393264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617517
      },
      {
        "date": "2024-07-19",
        "close": 69.32,
        "direction_boundary": 19.450001,
        "core_momentum": 2.56401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825673
      },
      {
        "date": "2024-07-26",
        "close": 97.080002,
        "direction_boundary": 19.450001,
        "core_momentum": 3.991259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901493
      },
      {
        "date": "2024-08-02",
        "close": 75.089996,
        "direction_boundary": 20.450001,
        "core_momentum": 2.671882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985727
      },
      {
        "date": "2024-08-09",
        "close": 63.23,
        "direction_boundary": 20.450001,
        "core_momentum": 2.091931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018404
      },
      {
        "date": "2024-08-16",
        "close": 59.5,
        "direction_boundary": 20.6,
        "core_momentum": 1.88835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020274
      },
      {
        "date": "2024-08-23",
        "close": 61.560001,
        "direction_boundary": 21.950001,
        "core_momentum": 1.804556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01999
      },
      {
        "date": "2024-08-30",
        "close": 60.32,
        "direction_boundary": 25.200001,
        "core_momentum": 1.393651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019434
      },
      {
        "date": "2024-09-06",
        "close": 55.73,
        "direction_boundary": 25.549999,
        "core_momentum": 1.181213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019797
      },
      {
        "date": "2024-09-13",
        "close": 59.330002,
        "direction_boundary": 27.700001,
        "core_momentum": 1.141877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974518
      },
      {
        "date": "2024-09-20",
        "close": 54.98,
        "direction_boundary": 29.450001,
        "core_momentum": 0.866893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983921
      },
      {
        "date": "2024-09-27",
        "close": 52.959999,
        "direction_boundary": 31.9,
        "core_momentum": 0.660188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985632
      },
      {
        "date": "2024-10-04",
        "close": 54.84,
        "direction_boundary": 28.950001,
        "core_momentum": 0.8943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955205
      },
      {
        "date": "2024-10-11",
        "close": 50.939999,
        "direction_boundary": 30.5,
        "core_momentum": 0.670164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954532
      },
      {
        "date": "2024-10-18",
        "close": 52.060001,
        "direction_boundary": 29.85,
        "core_momentum": 0.744054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950995
      },
      {
        "date": "2024-10-25",
        "close": 46.889999,
        "direction_boundary": 27.1,
        "core_momentum": 0.730258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96178
      },
      {
        "date": "2024-11-01",
        "close": 48.990002,
        "direction_boundary": 28.15,
        "core_momentum": 0.74032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96302
      },
      {
        "date": "2024-11-08",
        "close": 48.57,
        "direction_boundary": 27.15,
        "core_momentum": 0.78895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950555
      },
      {
        "date": "2024-11-15",
        "close": 44.330002,
        "direction_boundary": 28.85,
        "core_momentum": 0.536569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957401
      },
      {
        "date": "2024-11-22",
        "close": 42.959999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.550902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958052
      },
      {
        "date": "2024-11-29",
        "close": 48.540001,
        "direction_boundary": 30.700001,
        "core_momentum": 0.581107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970075
      },
      {
        "date": "2024-12-06",
        "close": 51.880001,
        "direction_boundary": 30.4,
        "core_momentum": 0.706579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973194
      },
      {
        "date": "2024-12-13",
        "close": 57.330002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.696154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970406
      },
      {
        "date": "2024-12-20",
        "close": 52.41,
        "direction_boundary": 32.650002,
        "core_momentum": 0.605207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979875
      },
      {
        "date": "2024-12-27",
        "close": 50.130001,
        "direction_boundary": 33.650002,
        "core_momentum": 0.489747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982402
      },
      {
        "date": "2025-01-03",
        "close": 51.619999,
        "direction_boundary": 35.200001,
        "core_momentum": 0.466477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980491
      },
      {
        "date": "2025-01-10",
        "close": 45.130001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983926
      },
      {
        "date": "2025-01-17",
        "close": 46.830002,
        "direction_boundary": 35.75,
        "core_momentum": 0.30993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793366
      },
      {
        "date": "2025-01-24",
        "close": 45.849998,
        "direction_boundary": 43.700001,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609917
      },
      {
        "date": "2025-01-31",
        "close": 46.189999,
        "direction_boundary": 45.099998,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515064
      },
      {
        "date": "2025-02-07",
        "close": 52.400002,
        "direction_boundary": 48.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503446
      },
      {
        "date": "2025-02-14",
        "close": 46.84,
        "direction_boundary": 45.849998,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519173
      },
      {
        "date": "2025-02-21",
        "close": 47.009998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.043507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515809
      },
      {
        "date": "2025-02-28",
        "close": 42.029999,
        "direction_boundary": 43.799999,
        "core_momentum": -0.040411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53466
      },
      {
        "date": "2025-03-07",
        "close": 42.540001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527308
      },
      {
        "date": "2025-03-14",
        "close": 48.880001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.472289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558158
      },
      {
        "date": "2025-03-21",
        "close": 45.950001,
        "direction_boundary": 33.450001,
        "core_momentum": 0.373692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554975
      },
      {
        "date": "2025-03-28",
        "close": 42.98,
        "direction_boundary": 32.799999,
        "core_momentum": 0.310366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559684
      },
      {
        "date": "2025-04-04",
        "close": 43.57,
        "direction_boundary": 39.599998,
        "core_momentum": 0.100253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557196
      },
      {
        "date": "2025-04-11",
        "close": 42.560001,
        "direction_boundary": 36.650002,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54979
      },
      {
        "date": "2025-04-18",
        "close": 43.799999,
        "direction_boundary": 35.049999,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550601
      },
      {
        "date": "2025-04-25",
        "close": 42.470001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.131025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533597
      },
      {
        "date": "2025-05-02",
        "close": 41.240002,
        "direction_boundary": 38.0,
        "core_momentum": 0.085263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530177
      },
      {
        "date": "2025-05-09",
        "close": 39.02,
        "direction_boundary": 34.400002,
        "core_momentum": 0.134302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534469
      },
      {
        "date": "2025-05-16",
        "close": 44.869999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.214344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558278
      },
      {
        "date": "2025-05-23",
        "close": 44.57,
        "direction_boundary": 38.200001,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556508
      },
      {
        "date": "2025-05-30",
        "close": 48.040001,
        "direction_boundary": 37.0,
        "core_momentum": 0.298378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539641
      },
      {
        "date": "2025-06-06",
        "close": 49.830002,
        "direction_boundary": 37.450001,
        "core_momentum": 0.330574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533775
      },
      {
        "date": "2025-06-13",
        "close": 52.009998,
        "direction_boundary": 41.98,
        "core_momentum": 0.238923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517709
      },
      {
        "date": "2025-06-20",
        "close": 47.599998,
        "direction_boundary": 41.220001,
        "core_momentum": 0.154779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517338
      },
      {
        "date": "2025-06-27",
        "close": 51.93,
        "direction_boundary": 42.23,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528639
      },
      {
        "date": "2025-07-04",
        "close": 50.23,
        "direction_boundary": 40.560001,
        "core_momentum": 0.238412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529148
      },
      {
        "date": "2025-07-11",
        "close": 48.59,
        "direction_boundary": 46.189999,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495714
      },
      {
        "date": "2025-07-18",
        "close": 50.110001,
        "direction_boundary": 69.32,
        "core_momentum": -0.277121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494937
      },
      {
        "date": "2025-07-25",
        "close": 47.57,
        "direction_boundary": 97.080002,
        "core_momentum": -0.509992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499728
      },
      {
        "date": "2025-08-01",
        "close": 45.599998,
        "direction_boundary": 75.089996,
        "core_momentum": -0.392729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503278
      },
      {
        "date": "2025-08-08",
        "close": 43.84,
        "direction_boundary": 63.23,
        "core_momentum": -0.306658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471305
      },
      {
        "date": "2025-08-15",
        "close": 42.360001,
        "direction_boundary": 59.5,
        "core_momentum": -0.288067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448322
      },
      {
        "date": "2025-08-22",
        "close": 46.09,
        "direction_boundary": 61.560001,
        "core_momentum": -0.2513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464713
      },
      {
        "date": "2025-08-29",
        "close": 43.619999,
        "direction_boundary": 60.32,
        "core_momentum": -0.276857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443703
      },
      {
        "date": "2025-09-05",
        "close": 45.060001,
        "direction_boundary": 55.73,
        "core_momentum": -0.191459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445581
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "direction_boundary": 59.330002,
        "core_momentum": -0.258385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400599
      },
      {
        "date": "2025-09-19",
        "close": 45.139999,
        "direction_boundary": 54.98,
        "core_momentum": -0.178974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2025-09-26",
        "close": 42.75,
        "direction_boundary": 52.959999,
        "core_momentum": -0.192787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389852
      },
      {
        "date": "2025-10-03",
        "close": 43.52,
        "direction_boundary": 54.84,
        "core_momentum": -0.206419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390195
      },
      {
        "date": "2025-10-10",
        "close": 42.950001,
        "direction_boundary": 50.939999,
        "core_momentum": -0.156851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389221
      },
      {
        "date": "2025-10-17",
        "close": 41.580002,
        "direction_boundary": 52.060001,
        "core_momentum": -0.201306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389543
      },
      {
        "date": "2025-10-24",
        "close": 41.990002,
        "direction_boundary": 46.889999,
        "core_momentum": -0.1045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387599
      },
      {
        "date": "2025-10-31",
        "close": 41.720001,
        "direction_boundary": 48.990002,
        "core_momentum": -0.148398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385471
      },
      {
        "date": "2025-11-07",
        "close": 40.860001,
        "direction_boundary": 48.57,
        "core_momentum": -0.15874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37839
      },
      {
        "date": "2025-11-14",
        "close": 41.049999,
        "direction_boundary": 44.330002,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2025-11-21",
        "close": 39.029999,
        "direction_boundary": 42.959999,
        "core_momentum": -0.09148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328638
      },
      {
        "date": "2025-11-28",
        "close": 38.32,
        "direction_boundary": 48.540001,
        "core_momentum": -0.210548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2025-12-05",
        "close": 36.470001,
        "direction_boundary": 51.880001,
        "core_momentum": -0.297032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305805
      },
      {
        "date": "2025-12-12",
        "close": 36.860001,
        "direction_boundary": 57.330002,
        "core_momentum": -0.357056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297407
      },
      {
        "date": "2025-12-19",
        "close": 36.049999,
        "direction_boundary": 52.41,
        "core_momentum": -0.312154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277335
      },
      {
        "date": "2025-12-26",
        "close": 37.09,
        "direction_boundary": 50.130001,
        "core_momentum": -0.260124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246173
      },
      {
        "date": "2026-01-02",
        "close": 36.77,
        "direction_boundary": 51.619999,
        "core_momentum": -0.287679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244467
      },
      {
        "date": "2026-01-09",
        "close": 34.360001,
        "direction_boundary": 45.130001,
        "core_momentum": -0.238644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254948
      },
      {
        "date": "2026-01-16",
        "close": 33.630001,
        "direction_boundary": 46.830002,
        "core_momentum": -0.281871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2026-01-23",
        "close": 28.85,
        "direction_boundary": 45.849998,
        "core_momentum": -0.370774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309221
      },
      {
        "date": "2026-01-30",
        "close": 33.900002,
        "direction_boundary": 46.189999,
        "core_momentum": -0.266075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395669
      },
      {
        "date": "2026-02-06",
        "close": 31.18,
        "direction_boundary": 52.400002,
        "core_momentum": -0.404962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "direction_boundary": 46.84,
        "core_momentum": -0.329206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406327
      },
      {
        "date": "2026-02-20",
        "close": 30.24,
        "direction_boundary": 47.009998,
        "core_momentum": -0.356733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383396
      },
      {
        "date": "2026-02-27",
        "close": 29.74,
        "direction_boundary": 42.029999,
        "core_momentum": -0.29241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379285
      },
      {
        "date": "2026-03-06",
        "close": 26.99,
        "direction_boundary": 42.540001,
        "core_momentum": -0.365538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389428
      },
      {
        "date": "2026-03-13",
        "close": 25.129999,
        "direction_boundary": 48.880001,
        "core_momentum": -0.485884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395968
      },
      {
        "date": "2026-03-20",
        "close": 24.75,
        "direction_boundary": 45.950001,
        "core_momentum": -0.461371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390257
      },
      {
        "date": "2026-03-27",
        "close": 23.02,
        "direction_boundary": 42.98,
        "core_momentum": -0.464402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39394
      },
      {
        "date": "2026-04-03",
        "close": 24.530001,
        "direction_boundary": 43.57,
        "core_momentum": -0.436998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408429
      },
      {
        "date": "2026-04-10",
        "close": 29.42,
        "direction_boundary": 42.560001,
        "core_momentum": -0.308741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496815
      },
      {
        "date": "2026-04-17",
        "close": 33.34,
        "direction_boundary": 43.799999,
        "core_momentum": -0.238813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532236
      },
      {
        "date": "2026-04-24",
        "close": 30.610001,
        "direction_boundary": 42.470001,
        "core_momentum": -0.279256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541983
      },
      {
        "date": "2026-05-01",
        "close": 31.18,
        "direction_boundary": 41.240002,
        "core_momentum": -0.243938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543605
      },
      {
        "date": "2026-05-08",
        "close": 32.09,
        "direction_boundary": 39.02,
        "core_momentum": -0.177601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546193
      },
      {
        "date": "2026-05-15",
        "close": 29.23,
        "direction_boundary": 44.869999,
        "core_momentum": -0.348562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55797
      },
      {
        "date": "2026-05-22",
        "close": 29.280001,
        "direction_boundary": 44.57,
        "core_momentum": -0.343056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555662
      },
      {
        "date": "2026-05-29",
        "close": 30.190001,
        "direction_boundary": 48.040001,
        "core_momentum": -0.371565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558516
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 49.830002,
        "core_momentum": -0.377885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557484
      },
      {
        "date": "2026-06-12",
        "close": 30.84,
        "direction_boundary": 52.009998,
        "core_momentum": -0.407037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556957
      },
      {
        "date": "2026-06-19",
        "close": 31.870001,
        "direction_boundary": 47.599998,
        "core_momentum": -0.330462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559151
      },
      {
        "date": "2026-06-26",
        "close": 30.15,
        "direction_boundary": 51.93,
        "core_momentum": -0.419411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561298
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 50.23,
        "core_momentum": -0.402747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561312
      },
      {
        "date": "2026-07-10",
        "close": 29.27,
        "direction_boundary": 48.59,
        "core_momentum": -0.397613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555249
      },
      {
        "date": "2026-07-17",
        "close": 28.09,
        "direction_boundary": 50.110001,
        "core_momentum": -0.439433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557002
      },
      {
        "date": "2026-07-24",
        "close": 27.110001,
        "direction_boundary": 47.57,
        "core_momentum": -0.430103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517649
      },
      {
        "date": "2026-07-31",
        "close": 27.030001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.407237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460751
      },
      {
        "date": "2026-08-07",
        "close": 27.809999,
        "direction_boundary": 43.84,
        "core_momentum": -0.365648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.6,
        "volume": 6374835
      },
      {
        "date": "2023-08-25",
        "close": 21.950001,
        "volume": 32564956
      },
      {
        "date": "2023-09-01",
        "close": 25.200001,
        "volume": 47425544
      },
      {
        "date": "2023-09-08",
        "close": 25.549999,
        "volume": 52505747
      },
      {
        "date": "2023-09-15",
        "close": 27.700001,
        "volume": 61737864
      },
      {
        "date": "2023-09-22",
        "close": 29.450001,
        "volume": 43318318
      },
      {
        "date": "2023-09-29",
        "close": 31.9,
        "volume": 137650347
      },
      {
        "date": "2023-10-06",
        "close": 28.950001,
        "volume": 29655672
      },
      {
        "date": "2023-10-13",
        "close": 30.5,
        "volume": 92769285
      },
      {
        "date": "2023-10-20",
        "close": 29.85,
        "volume": 57061181
      },
      {
        "date": "2023-10-27",
        "close": 27.1,
        "volume": 31722964
      },
      {
        "date": "2023-11-03",
        "close": 28.15,
        "volume": 22536399
      },
      {
        "date": "2023-11-10",
        "close": 27.15,
        "volume": 18603742
      },
      {
        "date": "2023-11-17",
        "close": 28.85,
        "volume": 19496777
      },
      {
        "date": "2023-11-24",
        "close": 27.700001,
        "volume": 15103548
      },
      {
        "date": "2023-12-01",
        "close": 30.700001,
        "volume": 35365494
      },
      {
        "date": "2023-12-08",
        "close": 30.4,
        "volume": 46732400
      },
      {
        "date": "2023-12-15",
        "close": 33.799999,
        "volume": 72714063
      },
      {
        "date": "2023-12-22",
        "close": 32.650002,
        "volume": 72418091
      },
      {
        "date": "2023-12-29",
        "close": 33.650002,
        "volume": 33935262
      },
      {
        "date": "2024-01-05",
        "close": 35.200001,
        "volume": 74393308
      },
      {
        "date": "2024-01-12",
        "close": 34.700001,
        "volume": 42351067
      },
      {
        "date": "2024-01-19",
        "close": 35.75,
        "volume": 56112986
      },
      {
        "date": "2024-01-26",
        "close": 43.700001,
        "volume": 167043015
      },
      {
        "date": "2024-02-02",
        "close": 45.099998,
        "volume": 152412475
      },
      {
        "date": "2024-02-09",
        "close": 48.0,
        "volume": 106083639
      },
      {
        "date": "2024-02-16",
        "close": 45.849998,
        "volume": 62885617
      },
      {
        "date": "2024-02-23",
        "close": 45.049999,
        "volume": 31704781
      },
      {
        "date": "2024-03-01",
        "close": 43.799999,
        "volume": 26731085
      },
      {
        "date": "2024-03-08",
        "close": 40.549999,
        "volume": 16800993
      },
      {
        "date": "2024-03-15",
        "close": 33.200001,
        "volume": 20796500
      },
      {
        "date": "2024-03-22",
        "close": 33.450001,
        "volume": 13227236
      },
      {
        "date": "2024-03-29",
        "close": 32.799999,
        "volume": 10699892
      },
      {
        "date": "2024-04-05",
        "close": 39.599998,
        "volume": 21013147
      },
      {
        "date": "2024-04-12",
        "close": 36.650002,
        "volume": 13163529
      },
      {
        "date": "2024-04-19",
        "close": 35.049999,
        "volume": 9787511
      },
      {
        "date": "2024-04-26",
        "close": 37.549999,
        "volume": 19200804
      },
      {
        "date": "2024-05-03",
        "close": 38.0,
        "volume": 21474600
      },
      {
        "date": "2024-05-10",
        "close": 34.400002,
        "volume": 6433791
      },
      {
        "date": "2024-05-17",
        "close": 36.950001,
        "volume": 13328728
      },
      {
        "date": "2024-05-24",
        "close": 38.200001,
        "volume": 10520413
      },
      {
        "date": "2024-05-31",
        "close": 37.0,
        "volume": 13355543
      },
      {
        "date": "2024-06-07",
        "close": 37.450001,
        "volume": 22931605
      },
      {
        "date": "2024-06-14",
        "close": 41.98,
        "volume": 50634951
      },
      {
        "date": "2024-06-21",
        "close": 41.220001,
        "volume": 21282480
      },
      {
        "date": "2024-06-28",
        "close": 42.23,
        "volume": 40771743
      },
      {
        "date": "2024-07-05",
        "close": 40.560001,
        "volume": 17570558
      },
      {
        "date": "2024-07-12",
        "close": 46.189999,
        "volume": 70039871
      },
      {
        "date": "2024-07-19",
        "close": 69.32,
        "volume": 452114695
      },
      {
        "date": "2024-07-26",
        "close": 97.080002,
        "volume": 215222691
      },
      {
        "date": "2024-08-02",
        "close": 75.089996,
        "volume": 51074262
      },
      {
        "date": "2024-08-09",
        "close": 63.23,
        "volume": 190352602
      },
      {
        "date": "2024-08-16",
        "close": 59.5,
        "volume": 85921125
      },
      {
        "date": "2024-08-23",
        "close": 61.560001,
        "volume": 70641037
      },
      {
        "date": "2024-08-30",
        "close": 60.32,
        "volume": 36547786
      },
      {
        "date": "2024-09-06",
        "close": 55.73,
        "volume": 20797678
      },
      {
        "date": "2024-09-13",
        "close": 59.330002,
        "volume": 27807598
      },
      {
        "date": "2024-09-20",
        "close": 54.98,
        "volume": 19044554
      },
      {
        "date": "2024-09-27",
        "close": 52.959999,
        "volume": 10060032
      },
      {
        "date": "2024-10-04",
        "close": 54.84,
        "volume": 29928641
      },
      {
        "date": "2024-10-11",
        "close": 50.939999,
        "volume": 18860194
      },
      {
        "date": "2024-10-18",
        "close": 52.060001,
        "volume": 27647989
      },
      {
        "date": "2024-10-25",
        "close": 46.889999,
        "volume": 25030611
      },
      {
        "date": "2024-11-01",
        "close": 48.990002,
        "volume": 9722579
      },
      {
        "date": "2024-11-08",
        "close": 48.57,
        "volume": 12334772
      },
      {
        "date": "2024-11-15",
        "close": 44.330002,
        "volume": 11426374
      },
      {
        "date": "2024-11-22",
        "close": 42.959999,
        "volume": 8702281
      },
      {
        "date": "2024-11-29",
        "close": 48.540001,
        "volume": 19569320
      },
      {
        "date": "2024-12-06",
        "close": 51.880001,
        "volume": 20999914
      },
      {
        "date": "2024-12-13",
        "close": 57.330002,
        "volume": 108930482
      },
      {
        "date": "2024-12-20",
        "close": 52.41,
        "volume": 32522644
      },
      {
        "date": "2024-12-27",
        "close": 50.130001,
        "volume": 14673743
      },
      {
        "date": "2025-01-03",
        "close": 51.619999,
        "volume": 17582223
      },
      {
        "date": "2025-01-10",
        "close": 45.130001,
        "volume": 14903620
      },
      {
        "date": "2025-01-17",
        "close": 46.830002,
        "volume": 12962481
      },
      {
        "date": "2025-01-24",
        "close": 45.849998,
        "volume": 40096972
      },
      {
        "date": "2025-01-31",
        "close": 46.189999,
        "volume": 15079105
      },
      {
        "date": "2025-02-07",
        "close": 52.400002,
        "volume": 111350217
      },
      {
        "date": "2025-02-14",
        "close": 46.84,
        "volume": 55301303
      },
      {
        "date": "2025-02-21",
        "close": 47.009998,
        "volume": 27168263
      },
      {
        "date": "2025-02-28",
        "close": 42.029999,
        "volume": 9950049
      },
      {
        "date": "2025-03-07",
        "close": 42.540001,
        "volume": 19097529
      },
      {
        "date": "2025-03-14",
        "close": 48.880001,
        "volume": 86157332
      },
      {
        "date": "2025-03-21",
        "close": 45.950001,
        "volume": 27115788
      },
      {
        "date": "2025-03-28",
        "close": 42.98,
        "volume": 18573733
      },
      {
        "date": "2025-04-04",
        "close": 43.57,
        "volume": 21056530
      },
      {
        "date": "2025-04-11",
        "close": 42.560001,
        "volume": 10557630
      },
      {
        "date": "2025-04-18",
        "close": 43.799999,
        "volume": 6612356
      },
      {
        "date": "2025-04-25",
        "close": 42.470001,
        "volume": 24678812
      },
      {
        "date": "2025-05-02",
        "close": 41.240002,
        "volume": 6704469
      },
      {
        "date": "2025-05-09",
        "close": 39.02,
        "volume": 15761513
      },
      {
        "date": "2025-05-16",
        "close": 44.869999,
        "volume": 18751849
      },
      {
        "date": "2025-05-23",
        "close": 44.57,
        "volume": 40994275
      },
      {
        "date": "2025-05-30",
        "close": 48.040001,
        "volume": 72892463
      },
      {
        "date": "2025-06-06",
        "close": 49.830002,
        "volume": 85242385
      },
      {
        "date": "2025-06-13",
        "close": 52.009998,
        "volume": 91693421
      },
      {
        "date": "2025-06-20",
        "close": 47.599998,
        "volume": 30095541
      },
      {
        "date": "2025-06-27",
        "close": 51.93,
        "volume": 140433138
      },
      {
        "date": "2025-07-04",
        "close": 50.23,
        "volume": 21980016
      },
      {
        "date": "2025-07-11",
        "close": 48.59,
        "volume": 12409174
      },
      {
        "date": "2025-07-18",
        "close": 50.110001,
        "volume": 44964555
      },
      {
        "date": "2025-07-25",
        "close": 47.57,
        "volume": 10901760
      },
      {
        "date": "2025-08-01",
        "close": 45.599998,
        "volume": 14092905
      },
      {
        "date": "2025-08-08",
        "close": 43.84,
        "volume": 9728310
      },
      {
        "date": "2025-08-15",
        "close": 42.360001,
        "volume": 6382318
      },
      {
        "date": "2025-08-22",
        "close": 46.09,
        "volume": 16605759
      },
      {
        "date": "2025-08-29",
        "close": 43.619999,
        "volume": 6525093
      },
      {
        "date": "2025-09-05",
        "close": 45.060001,
        "volume": 10822546
      },
      {
        "date": "2025-09-12",
        "close": 44.0,
        "volume": 6551719
      },
      {
        "date": "2025-09-19",
        "close": 45.139999,
        "volume": 10516575
      },
      {
        "date": "2025-09-26",
        "close": 42.75,
        "volume": 7678962
      },
      {
        "date": "2025-10-03",
        "close": 43.52,
        "volume": 5492844
      },
      {
        "date": "2025-10-10",
        "close": 42.950001,
        "volume": 8798055
      },
      {
        "date": "2025-10-17",
        "close": 41.580002,
        "volume": 4706109
      },
      {
        "date": "2025-10-24",
        "close": 41.990002,
        "volume": 3102569
      },
      {
        "date": "2025-10-31",
        "close": 41.720001,
        "volume": 7406883
      },
      {
        "date": "2025-11-07",
        "close": 40.860001,
        "volume": 6647192
      },
      {
        "date": "2025-11-14",
        "close": 41.049999,
        "volume": 5227860
      },
      {
        "date": "2025-11-21",
        "close": 39.029999,
        "volume": 4281232
      },
      {
        "date": "2025-11-28",
        "close": 38.32,
        "volume": 4877991
      },
      {
        "date": "2025-12-05",
        "close": 36.470001,
        "volume": 3823839
      },
      {
        "date": "2025-12-12",
        "close": 36.860001,
        "volume": 14888145
      },
      {
        "date": "2025-12-19",
        "close": 36.049999,
        "volume": 17620910
      },
      {
        "date": "2025-12-26",
        "close": 37.09,
        "volume": 11646570
      },
      {
        "date": "2026-01-02",
        "close": 36.77,
        "volume": 12141456
      },
      {
        "date": "2026-01-09",
        "close": 34.360001,
        "volume": 5683675
      },
      {
        "date": "2026-01-16",
        "close": 33.630001,
        "volume": 3429912
      },
      {
        "date": "2026-01-23",
        "close": 28.85,
        "volume": 7218562
      },
      {
        "date": "2026-01-30",
        "close": 33.900002,
        "volume": 31625663
      },
      {
        "date": "2026-02-06",
        "close": 31.18,
        "volume": 7349714
      },
      {
        "date": "2026-02-13",
        "close": 31.42,
        "volume": 6525196
      },
      {
        "date": "2026-02-20",
        "close": 30.24,
        "volume": 3371677
      },
      {
        "date": "2026-02-27",
        "close": 29.74,
        "volume": 4577633
      },
      {
        "date": "2026-03-06",
        "close": 26.99,
        "volume": 6079780
      },
      {
        "date": "2026-03-13",
        "close": 25.129999,
        "volume": 8219789
      },
      {
        "date": "2026-03-20",
        "close": 24.75,
        "volume": 8401639
      },
      {
        "date": "2026-03-27",
        "close": 23.02,
        "volume": 8253843
      },
      {
        "date": "2026-04-03",
        "close": 24.530001,
        "volume": 7711936
      },
      {
        "date": "2026-04-10",
        "close": 29.42,
        "volume": 12084804
      },
      {
        "date": "2026-04-17",
        "close": 33.34,
        "volume": 20644300
      },
      {
        "date": "2026-04-24",
        "close": 30.610001,
        "volume": 7318086
      },
      {
        "date": "2026-05-01",
        "close": 31.18,
        "volume": 3452296
      },
      {
        "date": "2026-05-08",
        "close": 32.09,
        "volume": 7411750
      },
      {
        "date": "2026-05-15",
        "close": 29.23,
        "volume": 8821404
      },
      {
        "date": "2026-05-22",
        "close": 29.280001,
        "volume": 6009917
      },
      {
        "date": "2026-05-29",
        "close": 30.190001,
        "volume": 6394680
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 3288526
      },
      {
        "date": "2026-06-12",
        "close": 30.84,
        "volume": 7639206
      },
      {
        "date": "2026-06-19",
        "close": 31.870001,
        "volume": 1534615
      },
      {
        "date": "2026-06-26",
        "close": 30.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 1194917
      },
      {
        "date": "2026-07-10",
        "close": 29.27,
        "volume": 8216486
      },
      {
        "date": "2026-07-17",
        "close": 28.09,
        "volume": 3722839
      },
      {
        "date": "2026-07-24",
        "close": 27.110001,
        "volume": 4900474
      },
      {
        "date": "2026-07-31",
        "close": 27.030001,
        "volume": 2144517
      },
      {
        "date": "2026-08-07",
        "close": 27.809999,
        "volume": 3073234
      }
    ],
    "sharemaestro_context": {
      "trend": 29.396334,
      "fair_value": 40.334487,
      "market_activity": -9.621294,
      "market_dynamics": -0.498563,
      "relative_strength": -17.878244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.023864,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.004945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.030351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.024759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.08933,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.061117,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.01963,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.886296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.002114
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.069977
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.137306
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.865476
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.142219
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.445021
      }
    ]
  }
}