{
  "ticker": {
    "uuid": "ad5989a0-7a7d-4f77-a625-a0c13a880e13",
    "symbol": "IBTJ",
    "name": "ISHARES IBONDS DEC 2029 TERM TREASURY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.55,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.177815,
    "boundary_margin": 0.017574,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0244,
    "volatility_stability": 1.0671,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.09796,
      "interruption": -0.033486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.607,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.068158,
        "direction_boundary": 19.820637,
        "core_momentum": -0.037964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067699
      },
      {
        "date": "2023-08-25",
        "close": 19.045984,
        "direction_boundary": 19.717912,
        "core_momentum": -0.034077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066425
      },
      {
        "date": "2023-09-01",
        "close": 19.175377,
        "direction_boundary": 19.552071,
        "core_momentum": -0.019266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066985
      },
      {
        "date": "2023-09-08",
        "close": 19.089833,
        "direction_boundary": 19.412538,
        "core_momentum": -0.016624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062305
      },
      {
        "date": "2023-09-15",
        "close": 19.04481,
        "direction_boundary": 19.247191,
        "core_momentum": -0.010515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054223
      },
      {
        "date": "2023-09-22",
        "close": 18.963768,
        "direction_boundary": 18.919812,
        "core_momentum": 0.002323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05364
      },
      {
        "date": "2023-09-29",
        "close": 18.90974,
        "direction_boundary": 18.798941,
        "core_momentum": 0.005894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052966
      },
      {
        "date": "2023-10-06",
        "close": 18.765938,
        "direction_boundary": 18.71977,
        "core_momentum": 0.002466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049232
      },
      {
        "date": "2023-10-13",
        "close": 18.905915,
        "direction_boundary": 18.58874,
        "core_momentum": 0.017063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048718
      },
      {
        "date": "2023-10-20",
        "close": 18.698207,
        "direction_boundary": 18.475181,
        "core_momentum": 0.012072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050507
      },
      {
        "date": "2023-10-27",
        "close": 18.802061,
        "direction_boundary": 18.697932,
        "core_momentum": 0.005569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049582
      },
      {
        "date": "2023-11-03",
        "close": 19.074161,
        "direction_boundary": 18.534279,
        "core_momentum": 0.029129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053812
      },
      {
        "date": "2023-11-10",
        "close": 18.951862,
        "direction_boundary": 18.945957,
        "core_momentum": 0.000312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05424
      },
      {
        "date": "2023-11-17",
        "close": 19.17345,
        "direction_boundary": 18.954716,
        "core_momentum": 0.01154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053297
      },
      {
        "date": "2023-11-24",
        "close": 19.151164,
        "direction_boundary": 19.086365,
        "core_momentum": 0.003395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05243
      },
      {
        "date": "2023-12-01",
        "close": 19.466626,
        "direction_boundary": 19.368574,
        "core_momentum": 0.005062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056877
      },
      {
        "date": "2023-12-08",
        "close": 19.412098,
        "direction_boundary": 19.248414,
        "core_momentum": 0.008504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056858
      },
      {
        "date": "2023-12-15",
        "close": 19.753649,
        "direction_boundary": 19.405892,
        "core_momentum": 0.01792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061721
      },
      {
        "date": "2023-12-22",
        "close": 19.822017,
        "direction_boundary": 19.141866,
        "core_momentum": 0.035532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061834
      },
      {
        "date": "2023-12-29",
        "close": 19.853922,
        "direction_boundary": 19.001052,
        "core_momentum": 0.044885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061335
      },
      {
        "date": "2024-01-05",
        "close": 19.712629,
        "direction_boundary": 19.379489,
        "core_momentum": 0.01719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059117
      },
      {
        "date": "2024-01-12",
        "close": 19.8995,
        "direction_boundary": 19.482019,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055947
      },
      {
        "date": "2024-01-19",
        "close": 19.703513,
        "direction_boundary": 19.520303,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057943
      },
      {
        "date": "2024-01-26",
        "close": 19.735418,
        "direction_boundary": 19.480347,
        "core_momentum": 0.013094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057143
      },
      {
        "date": "2024-02-02",
        "close": 19.810148,
        "direction_boundary": 19.4595,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057277
      },
      {
        "date": "2024-02-09",
        "close": 19.672958,
        "direction_boundary": 19.199216,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056978
      },
      {
        "date": "2024-02-16",
        "close": 19.563207,
        "direction_boundary": 19.119808,
        "core_momentum": 0.023191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057487
      },
      {
        "date": "2024-02-23",
        "close": 19.590645,
        "direction_boundary": 18.943345,
        "core_momentum": 0.03417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057405
      },
      {
        "date": "2024-03-01",
        "close": 19.703874,
        "direction_boundary": 18.914334,
        "core_momentum": 0.041743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057222
      },
      {
        "date": "2024-03-08",
        "close": 19.809732,
        "direction_boundary": 19.259356,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05695
      },
      {
        "date": "2024-03-15",
        "close": 19.584624,
        "direction_boundary": 19.667457,
        "core_momentum": -0.004212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059486
      },
      {
        "date": "2024-03-22",
        "close": 19.722221,
        "direction_boundary": 19.763621,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059515
      },
      {
        "date": "2024-03-29",
        "close": 19.722221,
        "direction_boundary": 19.613226,
        "core_momentum": 0.005557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059228
      },
      {
        "date": "2024-04-05",
        "close": 19.58614,
        "direction_boundary": 19.873609,
        "core_momentum": -0.014465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059014
      },
      {
        "date": "2024-04-12",
        "close": 19.44808,
        "direction_boundary": 19.629625,
        "core_momentum": -0.009249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059595
      },
      {
        "date": "2024-04-19",
        "close": 19.360642,
        "direction_boundary": 19.5897,
        "core_momentum": -0.011693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057588
      },
      {
        "date": "2024-04-26",
        "close": 19.337631,
        "direction_boundary": 19.750907,
        "core_momentum": -0.020924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057362
      },
      {
        "date": "2024-05-03",
        "close": 19.553443,
        "direction_boundary": 19.841886,
        "core_momentum": -0.014537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05601
      },
      {
        "date": "2024-05-10",
        "close": 19.548826,
        "direction_boundary": 19.81537,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055026
      },
      {
        "date": "2024-05-17",
        "close": 19.627317,
        "direction_boundary": 19.503948,
        "core_momentum": 0.006325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053119
      },
      {
        "date": "2024-05-24",
        "close": 19.571912,
        "direction_boundary": 19.361405,
        "core_momentum": 0.010873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053298
      },
      {
        "date": "2024-05-31",
        "close": 19.595828,
        "direction_boundary": 19.465058,
        "core_momentum": 0.006718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048402
      },
      {
        "date": "2024-06-07",
        "close": 19.651291,
        "direction_boundary": 19.40706,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04832
      },
      {
        "date": "2024-06-14",
        "close": 19.864389,
        "direction_boundary": 19.380291,
        "core_momentum": 0.024979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044365
      },
      {
        "date": "2024-06-21",
        "close": 19.845859,
        "direction_boundary": 19.389214,
        "core_momentum": 0.023551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04414
      },
      {
        "date": "2024-06-28",
        "close": 19.799533,
        "direction_boundary": 19.299986,
        "core_momentum": 0.025883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0442
      },
      {
        "date": "2024-07-05",
        "close": 19.921208,
        "direction_boundary": 19.049698,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043804
      },
      {
        "date": "2024-07-12",
        "close": 20.046703,
        "direction_boundary": 19.376366,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042708
      },
      {
        "date": "2024-07-19",
        "close": 20.009519,
        "direction_boundary": 19.367416,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040259
      },
      {
        "date": "2024-07-26",
        "close": 20.093183,
        "direction_boundary": 19.251069,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040544
      },
      {
        "date": "2024-08-02",
        "close": 20.509333,
        "direction_boundary": 19.27464,
        "core_momentum": 0.064058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048867
      },
      {
        "date": "2024-08-09",
        "close": 20.37876,
        "direction_boundary": 19.122023,
        "core_momentum": 0.065722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048682
      },
      {
        "date": "2024-08-16",
        "close": 20.411403,
        "direction_boundary": 19.068158,
        "core_momentum": 0.070444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047639
      },
      {
        "date": "2024-08-23",
        "close": 20.527987,
        "direction_boundary": 19.045984,
        "core_momentum": 0.077812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047969
      },
      {
        "date": "2024-08-30",
        "close": 20.468109,
        "direction_boundary": 19.175377,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048045
      },
      {
        "date": "2024-09-06",
        "close": 20.686908,
        "direction_boundary": 19.089833,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049436
      },
      {
        "date": "2024-09-13",
        "close": 20.761758,
        "direction_boundary": 19.04481,
        "core_momentum": 0.090153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045729
      },
      {
        "date": "2024-09-20",
        "close": 20.729011,
        "direction_boundary": 18.963768,
        "core_momentum": 0.093085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045492
      },
      {
        "date": "2024-09-27",
        "close": 20.729011,
        "direction_boundary": 18.90974,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045492
      },
      {
        "date": "2024-10-04",
        "close": 20.475994,
        "direction_boundary": 18.765938,
        "core_momentum": 0.091126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048105
      },
      {
        "date": "2024-10-11",
        "close": 20.433756,
        "direction_boundary": 18.905915,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046759
      },
      {
        "date": "2024-10-18",
        "close": 20.447835,
        "direction_boundary": 18.698207,
        "core_momentum": 0.093572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045882
      },
      {
        "date": "2024-10-25",
        "close": 20.307042,
        "direction_boundary": 18.802061,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047364
      },
      {
        "date": "2024-11-01",
        "close": 20.191764,
        "direction_boundary": 19.074161,
        "core_momentum": 0.058593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046546
      },
      {
        "date": "2024-11-08",
        "close": 20.229435,
        "direction_boundary": 18.951862,
        "core_momentum": 0.067411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046504
      },
      {
        "date": "2024-11-15",
        "close": 20.16351,
        "direction_boundary": 19.17345,
        "core_momentum": 0.051637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046755
      },
      {
        "date": "2024-11-22",
        "close": 20.168219,
        "direction_boundary": 19.151164,
        "core_momentum": 0.053107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046441
      },
      {
        "date": "2024-11-29",
        "close": 20.362226,
        "direction_boundary": 19.466626,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047887
      },
      {
        "date": "2024-12-06",
        "close": 20.424987,
        "direction_boundary": 19.412098,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047902
      },
      {
        "date": "2024-12-13",
        "close": 20.259659,
        "direction_boundary": 19.753649,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047738
      },
      {
        "date": "2024-12-20",
        "close": 20.180272,
        "direction_boundary": 19.822017,
        "core_momentum": 0.018074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048129
      },
      {
        "date": "2024-12-27",
        "close": 20.147096,
        "direction_boundary": 19.853922,
        "core_momentum": 0.014767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048052
      },
      {
        "date": "2025-01-03",
        "close": 20.19449,
        "direction_boundary": 19.712629,
        "core_momentum": 0.024444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047477
      },
      {
        "date": "2025-01-10",
        "close": 20.066527,
        "direction_boundary": 19.8995,
        "core_momentum": 0.008394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047646
      },
      {
        "date": "2025-01-17",
        "close": 20.227666,
        "direction_boundary": 19.703513,
        "core_momentum": 0.026602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048808
      },
      {
        "date": "2025-01-24",
        "close": 20.237144,
        "direction_boundary": 19.735418,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048508
      },
      {
        "date": "2025-01-31",
        "close": 20.322453,
        "direction_boundary": 19.810148,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039312
      },
      {
        "date": "2025-02-07",
        "close": 20.32777,
        "direction_boundary": 19.672958,
        "core_momentum": 0.033285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03834
      },
      {
        "date": "2025-02-14",
        "close": 20.356294,
        "direction_boundary": 19.563207,
        "core_momentum": 0.04054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038323
      },
      {
        "date": "2025-02-21",
        "close": 20.422849,
        "direction_boundary": 19.590645,
        "core_momentum": 0.04248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037731
      },
      {
        "date": "2025-02-28",
        "close": 20.641529,
        "direction_boundary": 19.703874,
        "core_momentum": 0.047587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040373
      },
      {
        "date": "2025-03-07",
        "close": 20.599079,
        "direction_boundary": 19.809732,
        "core_momentum": 0.039846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037635
      },
      {
        "date": "2025-03-14",
        "close": 20.613384,
        "direction_boundary": 19.584624,
        "core_momentum": 0.052529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037266
      },
      {
        "date": "2025-03-21",
        "close": 20.694445,
        "direction_boundary": 19.722221,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03766
      },
      {
        "date": "2025-03-28",
        "close": 20.742129,
        "direction_boundary": 19.722221,
        "core_momentum": 0.051714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037803
      },
      {
        "date": "2025-04-04",
        "close": 20.96866,
        "direction_boundary": 19.58614,
        "core_momentum": 0.070587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036331
      },
      {
        "date": "2025-04-11",
        "close": 20.648126,
        "direction_boundary": 19.44808,
        "core_momentum": 0.061705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042674
      },
      {
        "date": "2025-04-18",
        "close": 20.849057,
        "direction_boundary": 19.360642,
        "core_momentum": 0.076878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044576
      },
      {
        "date": "2025-04-25",
        "close": 20.901682,
        "direction_boundary": 19.337631,
        "core_momentum": 0.080881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043235
      },
      {
        "date": "2025-05-02",
        "close": 20.883268,
        "direction_boundary": 19.553443,
        "core_momentum": 0.06801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042224
      },
      {
        "date": "2025-05-09",
        "close": 20.844871,
        "direction_boundary": 19.548826,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042436
      },
      {
        "date": "2025-05-16",
        "close": 20.792075,
        "direction_boundary": 19.627317,
        "core_momentum": 0.059344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042296
      },
      {
        "date": "2025-05-23",
        "close": 20.816073,
        "direction_boundary": 19.571912,
        "core_momentum": 0.063569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042274
      },
      {
        "date": "2025-05-30",
        "close": 20.907362,
        "direction_boundary": 19.595828,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040808
      },
      {
        "date": "2025-06-06",
        "close": 20.803826,
        "direction_boundary": 19.651291,
        "core_momentum": 0.058649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041513
      },
      {
        "date": "2025-06-13",
        "close": 20.904667,
        "direction_boundary": 19.864389,
        "core_momentum": 0.052369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039855
      },
      {
        "date": "2025-06-20",
        "close": 20.96756,
        "direction_boundary": 19.845859,
        "core_momentum": 0.056521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039224
      },
      {
        "date": "2025-06-27",
        "close": 21.078321,
        "direction_boundary": 19.799533,
        "core_momentum": 0.064587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039297
      },
      {
        "date": "2025-07-04",
        "close": 21.011324,
        "direction_boundary": 19.921208,
        "core_momentum": 0.054721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03987
      },
      {
        "date": "2025-07-11",
        "close": 20.99683,
        "direction_boundary": 20.046703,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038376
      },
      {
        "date": "2025-07-18",
        "close": 21.025818,
        "direction_boundary": 20.009519,
        "core_momentum": 0.050791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037301
      },
      {
        "date": "2025-07-25",
        "close": 21.049974,
        "direction_boundary": 20.093183,
        "core_momentum": 0.047618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037276
      },
      {
        "date": "2025-08-01",
        "close": 21.216593,
        "direction_boundary": 20.509333,
        "core_momentum": 0.034485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038145
      },
      {
        "date": "2025-08-08",
        "close": 21.177815,
        "direction_boundary": 20.37876,
        "core_momentum": 0.03921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038408
      },
      {
        "date": "2025-08-15",
        "close": 21.18751,
        "direction_boundary": 20.411403,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038439
      },
      {
        "date": "2025-08-22",
        "close": 21.265066,
        "direction_boundary": 20.527987,
        "core_momentum": 0.035906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038477
      },
      {
        "date": "2025-08-29",
        "close": 21.332928,
        "direction_boundary": 20.468109,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036277
      },
      {
        "date": "2025-09-05",
        "close": 21.412819,
        "direction_boundary": 20.686908,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036105
      },
      {
        "date": "2025-09-12",
        "close": 21.393366,
        "direction_boundary": 20.761758,
        "core_momentum": 0.030422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036244
      },
      {
        "date": "2025-09-19",
        "close": 21.388503,
        "direction_boundary": 20.729011,
        "core_momentum": 0.031815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036129
      },
      {
        "date": "2025-09-26",
        "close": 21.325281,
        "direction_boundary": 20.729011,
        "core_momentum": 0.028765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036562
      },
      {
        "date": "2025-10-03",
        "close": 21.392169,
        "direction_boundary": 20.475994,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033894
      },
      {
        "date": "2025-10-10",
        "close": 21.45071,
        "direction_boundary": 20.433756,
        "core_momentum": 0.049768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024659
      },
      {
        "date": "2025-10-17",
        "close": 21.504374,
        "direction_boundary": 20.447835,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021707
      },
      {
        "date": "2025-10-24",
        "close": 21.509252,
        "direction_boundary": 20.307042,
        "core_momentum": 0.059202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021658
      },
      {
        "date": "2025-10-31",
        "close": 21.45071,
        "direction_boundary": 20.191764,
        "core_momentum": 0.062349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022142
      },
      {
        "date": "2025-11-07",
        "close": 21.493255,
        "direction_boundary": 20.229435,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021782
      },
      {
        "date": "2025-11-14",
        "close": 21.468787,
        "direction_boundary": 20.16351,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021388
      },
      {
        "date": "2025-11-21",
        "close": 21.561767,
        "direction_boundary": 20.168219,
        "core_momentum": 0.069096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021812
      },
      {
        "date": "2025-11-28",
        "close": 21.59113,
        "direction_boundary": 20.362226,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021373
      },
      {
        "date": "2025-12-05",
        "close": 21.539145,
        "direction_boundary": 20.424987,
        "core_momentum": 0.054549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020149
      },
      {
        "date": "2025-12-12",
        "close": 21.534236,
        "direction_boundary": 20.259659,
        "core_momentum": 0.062912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019606
      },
      {
        "date": "2025-12-19",
        "close": 21.586627,
        "direction_boundary": 20.180272,
        "core_momentum": 0.06969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019513
      },
      {
        "date": "2025-12-26",
        "close": 21.611241,
        "direction_boundary": 20.147096,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018574
      },
      {
        "date": "2026-01-02",
        "close": 21.606318,
        "direction_boundary": 20.19449,
        "core_momentum": 0.069912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017687
      },
      {
        "date": "2026-01-09",
        "close": 21.596473,
        "direction_boundary": 20.066527,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017643
      },
      {
        "date": "2026-01-16",
        "close": 21.566936,
        "direction_boundary": 20.227666,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017959
      },
      {
        "date": "2026-01-23",
        "close": 21.576781,
        "direction_boundary": 20.237144,
        "core_momentum": 0.066197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017972
      },
      {
        "date": "2026-01-30",
        "close": 21.635855,
        "direction_boundary": 20.322453,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015204
      },
      {
        "date": "2026-02-06",
        "close": 21.671007,
        "direction_boundary": 20.32777,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014779
      },
      {
        "date": "2026-02-13",
        "close": 21.774719,
        "direction_boundary": 20.356294,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015712
      },
      {
        "date": "2026-02-20",
        "close": 21.754965,
        "direction_boundary": 20.422849,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015472
      },
      {
        "date": "2026-02-27",
        "close": 21.853442,
        "direction_boundary": 20.641529,
        "core_momentum": 0.058712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015972
      },
      {
        "date": "2026-03-06",
        "close": 21.732745,
        "direction_boundary": 20.599079,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017784
      },
      {
        "date": "2026-03-13",
        "close": 21.638643,
        "direction_boundary": 20.613384,
        "core_momentum": 0.049738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018953
      },
      {
        "date": "2026-03-20",
        "close": 21.549493,
        "direction_boundary": 20.694445,
        "core_momentum": 0.041318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019972
      },
      {
        "date": "2026-03-27",
        "close": 21.549493,
        "direction_boundary": 20.742129,
        "core_momentum": 0.038924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019423
      },
      {
        "date": "2026-04-03",
        "close": 21.637388,
        "direction_boundary": 20.96866,
        "core_momentum": 0.031892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019728
      },
      {
        "date": "2026-04-10",
        "close": 21.657261,
        "direction_boundary": 20.648126,
        "core_momentum": 0.048873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019465
      },
      {
        "date": "2026-04-17",
        "close": 21.746693,
        "direction_boundary": 20.849057,
        "core_momentum": 0.043054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019944
      },
      {
        "date": "2026-04-24",
        "close": 21.706945,
        "direction_boundary": 20.901682,
        "core_momentum": 0.038526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020188
      },
      {
        "date": "2026-05-01",
        "close": 21.589052,
        "direction_boundary": 20.883268,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021337
      },
      {
        "date": "2026-05-08",
        "close": 21.598989,
        "direction_boundary": 20.844871,
        "core_momentum": 0.036178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021194
      },
      {
        "date": "2026-05-15",
        "close": 21.469803,
        "direction_boundary": 20.792075,
        "core_momentum": 0.032595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022813
      },
      {
        "date": "2026-05-22",
        "close": 21.489678,
        "direction_boundary": 20.816073,
        "core_momentum": 0.03236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021998
      },
      {
        "date": "2026-05-29",
        "close": 21.55924,
        "direction_boundary": 20.907362,
        "core_momentum": 0.031179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022401
      },
      {
        "date": "2026-06-05",
        "close": 21.483388,
        "direction_boundary": 20.803826,
        "core_momentum": 0.032665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022686
      },
      {
        "date": "2026-06-12",
        "close": 21.548187,
        "direction_boundary": 20.904667,
        "core_momentum": 0.030784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023091
      },
      {
        "date": "2026-06-19",
        "close": 21.528249,
        "direction_boundary": 20.96756,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.02286
      },
      {
        "date": "2026-06-26",
        "close": 21.608002,
        "direction_boundary": 21.078321,
        "core_momentum": 0.025129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023407
      },
      {
        "date": "2026-07-03",
        "close": 21.53135,
        "direction_boundary": 21.011324,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023919
      },
      {
        "date": "2026-07-10",
        "close": 21.486493,
        "direction_boundary": 20.99683,
        "core_momentum": 0.023321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024069
      },
      {
        "date": "2026-07-17",
        "close": 21.521382,
        "direction_boundary": 21.025818,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024135
      },
      {
        "date": "2026-07-24",
        "close": 21.461572,
        "direction_boundary": 21.049974,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024407
      },
      {
        "date": "2026-07-31",
        "close": 21.486493,
        "direction_boundary": 21.216593,
        "core_momentum": 0.012721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.024124
      },
      {
        "date": "2026-08-07",
        "close": 21.55,
        "direction_boundary": 21.177815,
        "core_momentum": 0.017574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0244
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.068158,
        "volume": 142731
      },
      {
        "date": "2023-08-25",
        "close": 19.045984,
        "volume": 107174
      },
      {
        "date": "2023-09-01",
        "close": 19.175377,
        "volume": 60422
      },
      {
        "date": "2023-09-08",
        "close": 19.089833,
        "volume": 830038
      },
      {
        "date": "2023-09-15",
        "close": 19.04481,
        "volume": 91598
      },
      {
        "date": "2023-09-22",
        "close": 18.963768,
        "volume": 79565
      },
      {
        "date": "2023-09-29",
        "close": 18.90974,
        "volume": 190029
      },
      {
        "date": "2023-10-06",
        "close": 18.765938,
        "volume": 214422
      },
      {
        "date": "2023-10-13",
        "close": 18.905915,
        "volume": 277558
      },
      {
        "date": "2023-10-20",
        "close": 18.698207,
        "volume": 283456
      },
      {
        "date": "2023-10-27",
        "close": 18.802061,
        "volume": 263396
      },
      {
        "date": "2023-11-03",
        "close": 19.074161,
        "volume": 412169
      },
      {
        "date": "2023-11-10",
        "close": 18.951862,
        "volume": 256601
      },
      {
        "date": "2023-11-17",
        "close": 19.17345,
        "volume": 193835
      },
      {
        "date": "2023-11-24",
        "close": 19.151164,
        "volume": 219767
      },
      {
        "date": "2023-12-01",
        "close": 19.466626,
        "volume": 354559
      },
      {
        "date": "2023-12-08",
        "close": 19.412098,
        "volume": 806848
      },
      {
        "date": "2023-12-15",
        "close": 19.753649,
        "volume": 362136
      },
      {
        "date": "2023-12-22",
        "close": 19.822017,
        "volume": 314457
      },
      {
        "date": "2023-12-29",
        "close": 19.853922,
        "volume": 232545
      },
      {
        "date": "2024-01-05",
        "close": 19.712629,
        "volume": 228779
      },
      {
        "date": "2024-01-12",
        "close": 19.8995,
        "volume": 479894
      },
      {
        "date": "2024-01-19",
        "close": 19.703513,
        "volume": 197192
      },
      {
        "date": "2024-01-26",
        "close": 19.735418,
        "volume": 247374
      },
      {
        "date": "2024-02-02",
        "close": 19.810148,
        "volume": 371894
      },
      {
        "date": "2024-02-09",
        "close": 19.672958,
        "volume": 320067
      },
      {
        "date": "2024-02-16",
        "close": 19.563207,
        "volume": 753240
      },
      {
        "date": "2024-02-23",
        "close": 19.590645,
        "volume": 299057
      },
      {
        "date": "2024-03-01",
        "close": 19.703874,
        "volume": 257808
      },
      {
        "date": "2024-03-08",
        "close": 19.809732,
        "volume": 259073
      },
      {
        "date": "2024-03-15",
        "close": 19.584624,
        "volume": 206104
      },
      {
        "date": "2024-03-22",
        "close": 19.722221,
        "volume": 183548
      },
      {
        "date": "2024-03-29",
        "close": 19.722221,
        "volume": 125040
      },
      {
        "date": "2024-04-05",
        "close": 19.58614,
        "volume": 195176
      },
      {
        "date": "2024-04-12",
        "close": 19.44808,
        "volume": 336212
      },
      {
        "date": "2024-04-19",
        "close": 19.360642,
        "volume": 205926
      },
      {
        "date": "2024-04-26",
        "close": 19.337631,
        "volume": 430089
      },
      {
        "date": "2024-05-03",
        "close": 19.553443,
        "volume": 253573
      },
      {
        "date": "2024-05-10",
        "close": 19.548826,
        "volume": 197783
      },
      {
        "date": "2024-05-17",
        "close": 19.627317,
        "volume": 447547
      },
      {
        "date": "2024-05-24",
        "close": 19.571912,
        "volume": 211577
      },
      {
        "date": "2024-05-31",
        "close": 19.595828,
        "volume": 190555
      },
      {
        "date": "2024-06-07",
        "close": 19.651291,
        "volume": 648375
      },
      {
        "date": "2024-06-14",
        "close": 19.864389,
        "volume": 356301
      },
      {
        "date": "2024-06-21",
        "close": 19.845859,
        "volume": 177313
      },
      {
        "date": "2024-06-28",
        "close": 19.799533,
        "volume": 292548
      },
      {
        "date": "2024-07-05",
        "close": 19.921208,
        "volume": 183690
      },
      {
        "date": "2024-07-12",
        "close": 20.046703,
        "volume": 232103
      },
      {
        "date": "2024-07-19",
        "close": 20.009519,
        "volume": 363462
      },
      {
        "date": "2024-07-26",
        "close": 20.093183,
        "volume": 348590
      },
      {
        "date": "2024-08-02",
        "close": 20.509333,
        "volume": 933400
      },
      {
        "date": "2024-08-09",
        "close": 20.37876,
        "volume": 745745
      },
      {
        "date": "2024-08-16",
        "close": 20.411403,
        "volume": 804791
      },
      {
        "date": "2024-08-23",
        "close": 20.527987,
        "volume": 390295
      },
      {
        "date": "2024-08-30",
        "close": 20.468109,
        "volume": 602463
      },
      {
        "date": "2024-09-06",
        "close": 20.686908,
        "volume": 595146
      },
      {
        "date": "2024-09-13",
        "close": 20.761758,
        "volume": 475208
      },
      {
        "date": "2024-09-20",
        "close": 20.729011,
        "volume": 349120
      },
      {
        "date": "2024-09-27",
        "close": 20.729011,
        "volume": 314229
      },
      {
        "date": "2024-10-04",
        "close": 20.475994,
        "volume": 372274
      },
      {
        "date": "2024-10-11",
        "close": 20.433756,
        "volume": 740493
      },
      {
        "date": "2024-10-18",
        "close": 20.447835,
        "volume": 300372
      },
      {
        "date": "2024-10-25",
        "close": 20.307042,
        "volume": 311846
      },
      {
        "date": "2024-11-01",
        "close": 20.191764,
        "volume": 484949
      },
      {
        "date": "2024-11-08",
        "close": 20.229435,
        "volume": 482490
      },
      {
        "date": "2024-11-15",
        "close": 20.16351,
        "volume": 928779
      },
      {
        "date": "2024-11-22",
        "close": 20.168219,
        "volume": 988969
      },
      {
        "date": "2024-11-29",
        "close": 20.362226,
        "volume": 386001
      },
      {
        "date": "2024-12-06",
        "close": 20.424987,
        "volume": 930039
      },
      {
        "date": "2024-12-13",
        "close": 20.259659,
        "volume": 531195
      },
      {
        "date": "2024-12-20",
        "close": 20.180272,
        "volume": 1054965
      },
      {
        "date": "2024-12-27",
        "close": 20.147096,
        "volume": 952722
      },
      {
        "date": "2025-01-03",
        "close": 20.19449,
        "volume": 552866
      },
      {
        "date": "2025-01-10",
        "close": 20.066527,
        "volume": 1494246
      },
      {
        "date": "2025-01-17",
        "close": 20.227666,
        "volume": 1067447
      },
      {
        "date": "2025-01-24",
        "close": 20.237144,
        "volume": 850214
      },
      {
        "date": "2025-01-31",
        "close": 20.322453,
        "volume": 2860886
      },
      {
        "date": "2025-02-07",
        "close": 20.32777,
        "volume": 853045
      },
      {
        "date": "2025-02-14",
        "close": 20.356294,
        "volume": 1635464
      },
      {
        "date": "2025-02-21",
        "close": 20.422849,
        "volume": 730979
      },
      {
        "date": "2025-02-28",
        "close": 20.641529,
        "volume": 705165
      },
      {
        "date": "2025-03-07",
        "close": 20.599079,
        "volume": 1107219
      },
      {
        "date": "2025-03-14",
        "close": 20.613384,
        "volume": 2194389
      },
      {
        "date": "2025-03-21",
        "close": 20.694445,
        "volume": 632478
      },
      {
        "date": "2025-03-28",
        "close": 20.742129,
        "volume": 624418
      },
      {
        "date": "2025-04-04",
        "close": 20.96866,
        "volume": 736175
      },
      {
        "date": "2025-04-11",
        "close": 20.648126,
        "volume": 1309085
      },
      {
        "date": "2025-04-18",
        "close": 20.849057,
        "volume": 677544
      },
      {
        "date": "2025-04-25",
        "close": 20.901682,
        "volume": 488530
      },
      {
        "date": "2025-05-02",
        "close": 20.883268,
        "volume": 687525
      },
      {
        "date": "2025-05-09",
        "close": 20.844871,
        "volume": 777077
      },
      {
        "date": "2025-05-16",
        "close": 20.792075,
        "volume": 729539
      },
      {
        "date": "2025-05-23",
        "close": 20.816073,
        "volume": 947730
      },
      {
        "date": "2025-05-30",
        "close": 20.907362,
        "volume": 415799
      },
      {
        "date": "2025-06-06",
        "close": 20.803826,
        "volume": 1290459
      },
      {
        "date": "2025-06-13",
        "close": 20.904667,
        "volume": 579216
      },
      {
        "date": "2025-06-20",
        "close": 20.96756,
        "volume": 324993
      },
      {
        "date": "2025-06-27",
        "close": 21.078321,
        "volume": 552717
      },
      {
        "date": "2025-07-04",
        "close": 21.011324,
        "volume": 410613
      },
      {
        "date": "2025-07-11",
        "close": 20.99683,
        "volume": 600362
      },
      {
        "date": "2025-07-18",
        "close": 21.025818,
        "volume": 857047
      },
      {
        "date": "2025-07-25",
        "close": 21.049974,
        "volume": 471231
      },
      {
        "date": "2025-08-01",
        "close": 21.216593,
        "volume": 593556
      },
      {
        "date": "2025-08-08",
        "close": 21.177815,
        "volume": 665583
      },
      {
        "date": "2025-08-15",
        "close": 21.18751,
        "volume": 498120
      },
      {
        "date": "2025-08-22",
        "close": 21.265066,
        "volume": 660432
      },
      {
        "date": "2025-08-29",
        "close": 21.332928,
        "volume": 617031
      },
      {
        "date": "2025-09-05",
        "close": 21.412819,
        "volume": 1174689
      },
      {
        "date": "2025-09-12",
        "close": 21.393366,
        "volume": 922944
      },
      {
        "date": "2025-09-19",
        "close": 21.388503,
        "volume": 1071471
      },
      {
        "date": "2025-09-26",
        "close": 21.325281,
        "volume": 1180531
      },
      {
        "date": "2025-10-03",
        "close": 21.392169,
        "volume": 771746
      },
      {
        "date": "2025-10-10",
        "close": 21.45071,
        "volume": 793445
      },
      {
        "date": "2025-10-17",
        "close": 21.504374,
        "volume": 1269779
      },
      {
        "date": "2025-10-24",
        "close": 21.509252,
        "volume": 2093771
      },
      {
        "date": "2025-10-31",
        "close": 21.45071,
        "volume": 1346634
      },
      {
        "date": "2025-11-07",
        "close": 21.493255,
        "volume": 1684850
      },
      {
        "date": "2025-11-14",
        "close": 21.468787,
        "volume": 946059
      },
      {
        "date": "2025-11-21",
        "close": 21.561767,
        "volume": 1838647
      },
      {
        "date": "2025-11-28",
        "close": 21.59113,
        "volume": 946653
      },
      {
        "date": "2025-12-05",
        "close": 21.539145,
        "volume": 1492947
      },
      {
        "date": "2025-12-12",
        "close": 21.534236,
        "volume": 4621482
      },
      {
        "date": "2025-12-19",
        "close": 21.586627,
        "volume": 3262101
      },
      {
        "date": "2025-12-26",
        "close": 21.611241,
        "volume": 2039081
      },
      {
        "date": "2026-01-02",
        "close": 21.606318,
        "volume": 1133042
      },
      {
        "date": "2026-01-09",
        "close": 21.596473,
        "volume": 1464268
      },
      {
        "date": "2026-01-16",
        "close": 21.566936,
        "volume": 2596234
      },
      {
        "date": "2026-01-23",
        "close": 21.576781,
        "volume": 1248970
      },
      {
        "date": "2026-01-30",
        "close": 21.635855,
        "volume": 1239103
      },
      {
        "date": "2026-02-06",
        "close": 21.671007,
        "volume": 3259461
      },
      {
        "date": "2026-02-13",
        "close": 21.774719,
        "volume": 1111295
      },
      {
        "date": "2026-02-20",
        "close": 21.754965,
        "volume": 586127
      },
      {
        "date": "2026-02-27",
        "close": 21.853442,
        "volume": 810165
      },
      {
        "date": "2026-03-06",
        "close": 21.732745,
        "volume": 864321
      },
      {
        "date": "2026-03-13",
        "close": 21.638643,
        "volume": 1092185
      },
      {
        "date": "2026-03-20",
        "close": 21.549493,
        "volume": 1291747
      },
      {
        "date": "2026-03-27",
        "close": 21.549493,
        "volume": 870128
      },
      {
        "date": "2026-04-03",
        "close": 21.637388,
        "volume": 1617801
      },
      {
        "date": "2026-04-10",
        "close": 21.657261,
        "volume": 1078350
      },
      {
        "date": "2026-04-17",
        "close": 21.746693,
        "volume": 1345492
      },
      {
        "date": "2026-04-24",
        "close": 21.706945,
        "volume": 694267
      },
      {
        "date": "2026-05-01",
        "close": 21.589052,
        "volume": 2541932
      },
      {
        "date": "2026-05-08",
        "close": 21.598989,
        "volume": 1010049
      },
      {
        "date": "2026-05-15",
        "close": 21.469803,
        "volume": 828395
      },
      {
        "date": "2026-05-22",
        "close": 21.489678,
        "volume": 1525846
      },
      {
        "date": "2026-05-29",
        "close": 21.55924,
        "volume": 874246
      },
      {
        "date": "2026-06-05",
        "close": 21.483388,
        "volume": 1173363
      },
      {
        "date": "2026-06-12",
        "close": 21.548187,
        "volume": 1155401
      },
      {
        "date": "2026-06-19",
        "close": 21.528249,
        "volume": 1550280
      },
      {
        "date": "2026-06-26",
        "close": 21.608002,
        "volume": 1231151
      },
      {
        "date": "2026-07-03",
        "close": 21.53135,
        "volume": 1481470
      },
      {
        "date": "2026-07-10",
        "close": 21.486493,
        "volume": 1845435
      },
      {
        "date": "2026-07-17",
        "close": 21.521382,
        "volume": 1076513
      },
      {
        "date": "2026-07-24",
        "close": 21.461572,
        "volume": 1562632
      },
      {
        "date": "2026-07-31",
        "close": 21.486493,
        "volume": 1903898
      },
      {
        "date": "2026-08-07",
        "close": 21.55,
        "volume": 1255096
      }
    ],
    "sharemaestro_context": {
      "trend": 21.598808,
      "fair_value": 20.555581,
      "market_activity": -9.485265,
      "market_dynamics": -0.843747,
      "relative_strength": -12.716955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001245,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.091685
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.001336
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.023541
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.044609
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007026
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.001905
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09796
      }
    ]
  }
}