{
  "ticker": {
    "uuid": "ad5a5c8c-8cc6-4eed-8672-167fbadc7773",
    "symbol": "WSM",
    "name": "Williams-Sonoma Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.339485,
    "boundary_margin": 0.275872,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.385834,
    "volatility_stability": 1.1788,
    "risk_context": 0.2592,
    "current_regime": {
      "move": 0.307948,
      "interruption": -0.072913,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.065,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 64.331792,
        "direction_boundary": 75.808283,
        "core_momentum": -0.151388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248878
      },
      {
        "date": "2023-08-25",
        "close": 67.227249,
        "direction_boundary": 71.990633,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245561
      },
      {
        "date": "2023-09-01",
        "close": 69.151172,
        "direction_boundary": 67.898299,
        "core_momentum": 0.018452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24591
      },
      {
        "date": "2023-09-08",
        "close": 68.749159,
        "direction_boundary": 69.99335,
        "core_momentum": -0.017776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243825
      },
      {
        "date": "2023-09-15",
        "close": 68.911879,
        "direction_boundary": 62.544278,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237494
      },
      {
        "date": "2023-09-22",
        "close": 67.007098,
        "direction_boundary": 58.424009,
        "core_momentum": 0.14691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242867
      },
      {
        "date": "2023-09-29",
        "close": 74.372567,
        "direction_boundary": 54.867077,
        "core_momentum": 0.355504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2023-10-06",
        "close": 74.386925,
        "direction_boundary": 55.146417,
        "core_momentum": 0.348899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2023-10-13",
        "close": 77.301525,
        "direction_boundary": 54.606359,
        "core_momentum": 0.415614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269621
      },
      {
        "date": "2023-10-20",
        "close": 75.628909,
        "direction_boundary": 55.1316,
        "core_momentum": 0.371789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272377
      },
      {
        "date": "2023-10-27",
        "close": 70.185244,
        "direction_boundary": 57.541059,
        "core_momentum": 0.219742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296609
      },
      {
        "date": "2023-11-03",
        "close": 74.271602,
        "direction_boundary": 55.844125,
        "core_momentum": 0.329981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300749
      },
      {
        "date": "2023-11-10",
        "close": 71.407783,
        "direction_boundary": 63.438138,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301217
      },
      {
        "date": "2023-11-17",
        "close": 86.083054,
        "direction_boundary": 57.362927,
        "core_momentum": 0.500674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387784
      },
      {
        "date": "2023-11-24",
        "close": 88.340418,
        "direction_boundary": 57.386366,
        "core_momentum": 0.539397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2023-12-01",
        "close": 94.265397,
        "direction_boundary": 54.587831,
        "core_momentum": 0.726857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2023-12-08",
        "close": 93.76483,
        "direction_boundary": 54.011249,
        "core_momentum": 0.736024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387379
      },
      {
        "date": "2023-12-15",
        "close": 98.553907,
        "direction_boundary": 52.365879,
        "core_momentum": 0.882025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388191
      },
      {
        "date": "2023-12-22",
        "close": 97.981143,
        "direction_boundary": 56.35508,
        "core_momentum": 0.738639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381573
      },
      {
        "date": "2023-12-29",
        "close": 97.11959,
        "direction_boundary": 53.870619,
        "core_momentum": 0.80283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382587
      },
      {
        "date": "2024-01-05",
        "close": 94.400165,
        "direction_boundary": 58.014512,
        "core_momentum": 0.627182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381054
      },
      {
        "date": "2024-01-12",
        "close": 98.168855,
        "direction_boundary": 60.241152,
        "core_momentum": 0.629598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379962
      },
      {
        "date": "2024-01-19",
        "close": 99.785087,
        "direction_boundary": 58.365955,
        "core_momentum": 0.709645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379946
      },
      {
        "date": "2024-01-26",
        "close": 100.814746,
        "direction_boundary": 59.767304,
        "core_momentum": 0.686788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366453
      },
      {
        "date": "2024-02-02",
        "close": 96.845966,
        "direction_boundary": 66.28806,
        "core_momentum": 0.460987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373059
      },
      {
        "date": "2024-02-09",
        "close": 106.344934,
        "direction_boundary": 58.502787,
        "core_momentum": 0.817776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380638
      },
      {
        "date": "2024-02-16",
        "close": 109.298557,
        "direction_boundary": 61.616896,
        "core_momentum": 0.773841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379958
      },
      {
        "date": "2024-02-23",
        "close": 109.545095,
        "direction_boundary": 58.828353,
        "core_momentum": 0.862114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379175
      },
      {
        "date": "2024-03-01",
        "close": 114.393678,
        "direction_boundary": 57.993206,
        "core_momentum": 0.972536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380502
      },
      {
        "date": "2024-03-08",
        "close": 113.552548,
        "direction_boundary": 56.903267,
        "core_momentum": 0.995537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2024-03-15",
        "close": 137.176699,
        "direction_boundary": 55.138605,
        "core_momentum": 1.487852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446417
      },
      {
        "date": "2024-03-22",
        "close": 151.127855,
        "direction_boundary": 55.534947,
        "core_momentum": 1.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449502
      },
      {
        "date": "2024-03-29",
        "close": 153.496554,
        "direction_boundary": 57.403412,
        "core_momentum": 1.673997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437357
      },
      {
        "date": "2024-04-05",
        "close": 149.571281,
        "direction_boundary": 55.185789,
        "core_momentum": 1.710322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442132
      },
      {
        "date": "2024-04-12",
        "close": 139.632411,
        "direction_boundary": 55.907696,
        "core_momentum": 1.497553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461104
      },
      {
        "date": "2024-04-19",
        "close": 135.51313,
        "direction_boundary": 57.640989,
        "core_momentum": 1.350986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462799
      },
      {
        "date": "2024-04-26",
        "close": 136.949802,
        "direction_boundary": 57.531667,
        "core_momentum": 1.380425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44163
      },
      {
        "date": "2024-05-03",
        "close": 147.889867,
        "direction_boundary": 56.243574,
        "core_momentum": 1.629454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445342
      },
      {
        "date": "2024-05-10",
        "close": 153.345338,
        "direction_boundary": 54.152204,
        "core_momentum": 1.831747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435221
      },
      {
        "date": "2024-05-17",
        "close": 150.219605,
        "direction_boundary": 54.560972,
        "core_momentum": 1.753243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376144
      },
      {
        "date": "2024-05-24",
        "close": 139.692099,
        "direction_boundary": 54.000105,
        "core_momentum": 1.586886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397991
      },
      {
        "date": "2024-05-31",
        "close": 142.317908,
        "direction_boundary": 56.352895,
        "core_momentum": 1.525476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392123
      },
      {
        "date": "2024-06-07",
        "close": 141.978155,
        "direction_boundary": 59.680074,
        "core_momentum": 1.378988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391828
      },
      {
        "date": "2024-06-14",
        "close": 146.394951,
        "direction_boundary": 59.242787,
        "core_momentum": 1.471102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389408
      },
      {
        "date": "2024-06-21",
        "close": 147.239481,
        "direction_boundary": 57.113393,
        "core_momentum": 1.57802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388487
      },
      {
        "date": "2024-06-28",
        "close": 137.051728,
        "direction_boundary": 59.480443,
        "core_momentum": 1.304148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405812
      },
      {
        "date": "2024-07-05",
        "close": 135.862591,
        "direction_boundary": 57.479383,
        "core_momentum": 1.363675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402678
      },
      {
        "date": "2024-07-12",
        "close": 153.956894,
        "direction_boundary": 60.283719,
        "core_momentum": 1.553872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430082
      },
      {
        "date": "2024-07-19",
        "close": 143.133317,
        "direction_boundary": 61.62777,
        "core_momentum": 1.322546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447917
      },
      {
        "date": "2024-07-26",
        "close": 151.533434,
        "direction_boundary": 67.318181,
        "core_momentum": 1.251003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451841
      },
      {
        "date": "2024-08-02",
        "close": 136.253407,
        "direction_boundary": 66.686445,
        "core_momentum": 1.043195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4768
      },
      {
        "date": "2024-08-09",
        "close": 137.393562,
        "direction_boundary": 64.193001,
        "core_momentum": 1.14032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462478
      },
      {
        "date": "2024-08-16",
        "close": 134.333658,
        "direction_boundary": 64.331792,
        "core_momentum": 1.088138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46387
      },
      {
        "date": "2024-08-23",
        "close": 135.951314,
        "direction_boundary": 67.227249,
        "core_momentum": 1.022265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463827
      },
      {
        "date": "2024-08-30",
        "close": 130.903448,
        "direction_boundary": 69.151172,
        "core_momentum": 0.893004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465228
      },
      {
        "date": "2024-09-06",
        "close": 127.102931,
        "direction_boundary": 68.749159,
        "core_momentum": 0.848793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467424
      },
      {
        "date": "2024-09-13",
        "close": 140.823772,
        "direction_boundary": 68.911879,
        "core_momentum": 1.043534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411074
      },
      {
        "date": "2024-09-20",
        "close": 145.014086,
        "direction_boundary": 67.007098,
        "core_momentum": 1.16416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389693
      },
      {
        "date": "2024-09-27",
        "close": 150.412769,
        "direction_boundary": 74.372567,
        "core_momentum": 1.022423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392618
      },
      {
        "date": "2024-10-04",
        "close": 147.625723,
        "direction_boundary": 74.386925,
        "core_momentum": 0.984565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391822
      },
      {
        "date": "2024-10-11",
        "close": 140.667853,
        "direction_boundary": 77.301525,
        "core_momentum": 0.819729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2024-10-18",
        "close": 140.911476,
        "direction_boundary": 75.628909,
        "core_momentum": 0.863196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383196
      },
      {
        "date": "2024-10-25",
        "close": 131.842189,
        "direction_boundary": 70.185244,
        "core_momentum": 0.878489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394302
      },
      {
        "date": "2024-11-01",
        "close": 129.337618,
        "direction_boundary": 74.271602,
        "core_momentum": 0.741414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37832
      },
      {
        "date": "2024-11-08",
        "close": 126.989583,
        "direction_boundary": 71.407783,
        "core_momentum": 0.778372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373924
      },
      {
        "date": "2024-11-15",
        "close": 127.821179,
        "direction_boundary": 86.083054,
        "core_momentum": 0.484859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37388
      },
      {
        "date": "2024-11-22",
        "close": 168.256305,
        "direction_boundary": 88.340418,
        "core_momentum": 0.904636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528832
      },
      {
        "date": "2024-11-29",
        "close": 168.295439,
        "direction_boundary": 94.265397,
        "core_momentum": 0.785336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528649
      },
      {
        "date": "2024-12-06",
        "close": 184.731687,
        "direction_boundary": 93.76483,
        "core_momentum": 0.97016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541901
      },
      {
        "date": "2024-12-13",
        "close": 191.394238,
        "direction_boundary": 98.553907,
        "core_momentum": 0.942026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542305
      },
      {
        "date": "2024-12-20",
        "close": 179.702978,
        "direction_boundary": 97.981143,
        "core_momentum": 0.834057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551767
      },
      {
        "date": "2024-12-27",
        "close": 182.021663,
        "direction_boundary": 97.11959,
        "core_momentum": 0.874201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539771
      },
      {
        "date": "2025-01-03",
        "close": 188.527678,
        "direction_boundary": 94.400165,
        "core_momentum": 0.997112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540005
      },
      {
        "date": "2025-01-10",
        "close": 192.705224,
        "direction_boundary": 98.168855,
        "core_momentum": 0.962998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515443
      },
      {
        "date": "2025-01-17",
        "close": 198.996003,
        "direction_boundary": 99.785087,
        "core_momentum": 0.994246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502635
      },
      {
        "date": "2025-01-24",
        "close": 209.562422,
        "direction_boundary": 100.814746,
        "core_momentum": 1.078688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501753
      },
      {
        "date": "2025-01-31",
        "close": 207.374575,
        "direction_boundary": 96.845966,
        "core_momentum": 1.141283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473178
      },
      {
        "date": "2025-02-07",
        "close": 203.322642,
        "direction_boundary": 106.344934,
        "core_momentum": 0.911917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4757
      },
      {
        "date": "2025-02-14",
        "close": 210.54352,
        "direction_boundary": 109.298557,
        "core_momentum": 0.926316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473282
      },
      {
        "date": "2025-02-21",
        "close": 191.490607,
        "direction_boundary": 109.545095,
        "core_momentum": 0.748053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498208
      },
      {
        "date": "2025-02-28",
        "close": 190.901948,
        "direction_boundary": 114.393678,
        "core_momentum": 0.668816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493398
      },
      {
        "date": "2025-03-07",
        "close": 184.848577,
        "direction_boundary": 113.552548,
        "core_momentum": 0.627868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493905
      },
      {
        "date": "2025-03-14",
        "close": 164.333828,
        "direction_boundary": 137.176699,
        "core_momentum": 0.197972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509469
      },
      {
        "date": "2025-03-21",
        "close": 160.556603,
        "direction_boundary": 151.127855,
        "core_momentum": 0.062389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50986
      },
      {
        "date": "2025-03-28",
        "close": 155.974878,
        "direction_boundary": 153.496554,
        "core_momentum": 0.016146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509566
      },
      {
        "date": "2025-04-04",
        "close": 139.001891,
        "direction_boundary": 149.571281,
        "core_momentum": -0.070665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534159
      },
      {
        "date": "2025-04-11",
        "close": 145.447702,
        "direction_boundary": 139.632411,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533822
      },
      {
        "date": "2025-04-18",
        "close": 137.226105,
        "direction_boundary": 135.51313,
        "core_momentum": 0.012641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540151
      },
      {
        "date": "2025-04-25",
        "close": 149.035377,
        "direction_boundary": 136.949802,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543544
      },
      {
        "date": "2025-05-02",
        "close": 158.271844,
        "direction_boundary": 147.889867,
        "core_momentum": 0.070201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547683
      },
      {
        "date": "2025-05-09",
        "close": 158.025407,
        "direction_boundary": 153.345338,
        "core_momentum": 0.03052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546578
      },
      {
        "date": "2025-05-16",
        "close": 171.36259,
        "direction_boundary": 150.219605,
        "core_momentum": 0.140747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555752
      },
      {
        "date": "2025-05-23",
        "close": 155.600465,
        "direction_boundary": 139.692099,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427234
      },
      {
        "date": "2025-05-30",
        "close": 159.454743,
        "direction_boundary": 142.317908,
        "core_momentum": 0.120412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42892
      },
      {
        "date": "2025-06-06",
        "close": 155.551177,
        "direction_boundary": 141.978155,
        "core_momentum": 0.095599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407167
      },
      {
        "date": "2025-06-13",
        "close": 151.765901,
        "direction_boundary": 146.394951,
        "core_momentum": 0.036688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403264
      },
      {
        "date": "2025-06-20",
        "close": 156.576356,
        "direction_boundary": 147.239481,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399129
      },
      {
        "date": "2025-06-27",
        "close": 161.879685,
        "direction_boundary": 137.051728,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401991
      },
      {
        "date": "2025-07-04",
        "close": 170.721853,
        "direction_boundary": 135.862591,
        "core_momentum": 0.256577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406309
      },
      {
        "date": "2025-07-11",
        "close": 172.328623,
        "direction_boundary": 153.956894,
        "core_momentum": 0.11933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405091
      },
      {
        "date": "2025-07-18",
        "close": 168.61235,
        "direction_boundary": 143.133317,
        "core_momentum": 0.178009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402286
      },
      {
        "date": "2025-07-25",
        "close": 179.81425,
        "direction_boundary": 151.533434,
        "core_momentum": 0.186631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406281
      },
      {
        "date": "2025-08-01",
        "close": 185.712071,
        "direction_boundary": 136.253407,
        "core_momentum": 0.36299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409626
      },
      {
        "date": "2025-08-08",
        "close": 197.339485,
        "direction_boundary": 137.393562,
        "core_momentum": 0.436308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418639
      },
      {
        "date": "2025-08-15",
        "close": 201.109736,
        "direction_boundary": 134.333658,
        "core_momentum": 0.497091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416468
      },
      {
        "date": "2025-08-22",
        "close": 201.297754,
        "direction_boundary": 135.951314,
        "core_momentum": 0.480661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394237
      },
      {
        "date": "2025-08-29",
        "close": 186.226646,
        "direction_boundary": 130.903448,
        "core_momentum": 0.422626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409464
      },
      {
        "date": "2025-09-05",
        "close": 200.308187,
        "direction_boundary": 127.102931,
        "core_momentum": 0.575953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41924
      },
      {
        "date": "2025-09-12",
        "close": 194.895254,
        "direction_boundary": 140.823772,
        "core_momentum": 0.383966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384505
      },
      {
        "date": "2025-09-19",
        "close": 196.181691,
        "direction_boundary": 145.014086,
        "core_momentum": 0.352846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382097
      },
      {
        "date": "2025-09-26",
        "close": 199.24935,
        "direction_boundary": 150.412769,
        "core_momentum": 0.324684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2025-10-03",
        "close": 197.349381,
        "direction_boundary": 147.625723,
        "core_momentum": 0.336822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334785
      },
      {
        "date": "2025-10-10",
        "close": 179.556963,
        "direction_boundary": 140.667853,
        "core_momentum": 0.276461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363127
      },
      {
        "date": "2025-10-17",
        "close": 184.079285,
        "direction_boundary": 140.911476,
        "core_momentum": 0.306347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350862
      },
      {
        "date": "2025-10-24",
        "close": 187.783513,
        "direction_boundary": 131.842189,
        "core_momentum": 0.424305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335852
      },
      {
        "date": "2025-10-31",
        "close": 192.997239,
        "direction_boundary": 129.337618,
        "core_momentum": 0.492197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328857
      },
      {
        "date": "2025-11-07",
        "close": 195.589206,
        "direction_boundary": 126.989583,
        "core_momentum": 0.540199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328673
      },
      {
        "date": "2025-11-14",
        "close": 180.980842,
        "direction_boundary": 127.821179,
        "core_momentum": 0.415891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331988
      },
      {
        "date": "2025-11-21",
        "close": 176.700621,
        "direction_boundary": 168.256305,
        "core_momentum": 0.050187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302864
      },
      {
        "date": "2025-11-28",
        "close": 178.76625,
        "direction_boundary": 168.295439,
        "core_momentum": 0.062217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301725
      },
      {
        "date": "2025-12-05",
        "close": 178.120741,
        "direction_boundary": 184.731687,
        "core_momentum": -0.035787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299047
      },
      {
        "date": "2025-12-12",
        "close": 186.293877,
        "direction_boundary": 191.394238,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3007
      },
      {
        "date": "2025-12-19",
        "close": 189.561145,
        "direction_boundary": 179.702978,
        "core_momentum": 0.054858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299163
      },
      {
        "date": "2025-12-26",
        "close": 187.286968,
        "direction_boundary": 182.021663,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297905
      },
      {
        "date": "2026-01-02",
        "close": 186.552081,
        "direction_boundary": 188.527678,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290089
      },
      {
        "date": "2026-01-09",
        "close": 197.664765,
        "direction_boundary": 192.705224,
        "core_momentum": 0.025736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299716
      },
      {
        "date": "2026-01-16",
        "close": 210.704046,
        "direction_boundary": 198.996003,
        "core_momentum": 0.058836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2026-01-23",
        "close": 203.720757,
        "direction_boundary": 209.562422,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302137
      },
      {
        "date": "2026-01-30",
        "close": 203.870186,
        "direction_boundary": 207.374575,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299556
      },
      {
        "date": "2026-02-06",
        "close": 219.829142,
        "direction_boundary": 203.322642,
        "core_momentum": 0.081184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305765
      },
      {
        "date": "2026-02-13",
        "close": 213.752386,
        "direction_boundary": 210.54352,
        "core_momentum": 0.015241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308151
      },
      {
        "date": "2026-02-20",
        "close": 214.041281,
        "direction_boundary": 191.490607,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308148
      },
      {
        "date": "2026-02-27",
        "close": 204.866375,
        "direction_boundary": 190.901948,
        "core_momentum": 0.07315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293721
      },
      {
        "date": "2026-03-06",
        "close": 185.809269,
        "direction_boundary": 184.848577,
        "core_momentum": 0.005197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308183
      },
      {
        "date": "2026-03-13",
        "close": 179.304152,
        "direction_boundary": 164.333828,
        "core_momentum": 0.091097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309702
      },
      {
        "date": "2026-03-20",
        "close": 177.740134,
        "direction_boundary": 160.556603,
        "core_momentum": 0.107025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309463
      },
      {
        "date": "2026-03-27",
        "close": 174.622061,
        "direction_boundary": 155.974878,
        "core_momentum": 0.119552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308745
      },
      {
        "date": "2026-04-03",
        "close": 179.483466,
        "direction_boundary": 139.001891,
        "core_momentum": 0.29123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31192
      },
      {
        "date": "2026-04-10",
        "close": 188.409324,
        "direction_boundary": 145.447702,
        "core_momentum": 0.295375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290973
      },
      {
        "date": "2026-04-17",
        "close": 198.69,
        "direction_boundary": 137.226105,
        "core_momentum": 0.447902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297998
      },
      {
        "date": "2026-04-24",
        "close": 190.55,
        "direction_boundary": 149.035377,
        "core_momentum": 0.278555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303217
      },
      {
        "date": "2026-05-01",
        "close": 179.99,
        "direction_boundary": 158.271844,
        "core_momentum": 0.137221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310779
      },
      {
        "date": "2026-05-08",
        "close": 182.1,
        "direction_boundary": 158.025407,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310614
      },
      {
        "date": "2026-05-15",
        "close": 168.64,
        "direction_boundary": 171.36259,
        "core_momentum": -0.015888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2026-05-22",
        "close": 192.5,
        "direction_boundary": 155.600465,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360456
      },
      {
        "date": "2026-05-29",
        "close": 203.57,
        "direction_boundary": 159.454743,
        "core_momentum": 0.276663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367664
      },
      {
        "date": "2026-06-05",
        "close": 204.98,
        "direction_boundary": 155.551177,
        "core_momentum": 0.317766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36746
      },
      {
        "date": "2026-06-12",
        "close": 222.798671,
        "direction_boundary": 151.765901,
        "core_momentum": 0.468042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37941
      },
      {
        "date": "2026-06-19",
        "close": 226.167462,
        "direction_boundary": 156.576356,
        "core_momentum": 0.444455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2026-06-26",
        "close": 238.396771,
        "direction_boundary": 161.879685,
        "core_momentum": 0.472679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383455
      },
      {
        "date": "2026-07-03",
        "close": 226.775439,
        "direction_boundary": 170.721853,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391852
      },
      {
        "date": "2026-07-10",
        "close": 221.014607,
        "direction_boundary": 172.328623,
        "core_momentum": 0.282518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387491
      },
      {
        "date": "2026-07-17",
        "close": 228.41,
        "direction_boundary": 168.61235,
        "core_momentum": 0.354646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38028
      },
      {
        "date": "2026-07-24",
        "close": 226.74,
        "direction_boundary": 179.81425,
        "core_momentum": 0.260968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376918
      },
      {
        "date": "2026-07-31",
        "close": 228.66,
        "direction_boundary": 185.712071,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376931
      },
      {
        "date": "2026-08-07",
        "close": 251.78,
        "direction_boundary": 197.339485,
        "core_momentum": 0.275872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 64.331792,
        "volume": 6511585
      },
      {
        "date": "2023-08-25",
        "close": 67.227249,
        "volume": 11073193
      },
      {
        "date": "2023-09-01",
        "close": 69.151172,
        "volume": 3800389
      },
      {
        "date": "2023-09-08",
        "close": 68.749159,
        "volume": 4124337
      },
      {
        "date": "2023-09-15",
        "close": 68.911879,
        "volume": 5290356
      },
      {
        "date": "2023-09-22",
        "close": 67.007098,
        "volume": 5783531
      },
      {
        "date": "2023-09-29",
        "close": 74.372567,
        "volume": 10705901
      },
      {
        "date": "2023-10-06",
        "close": 74.386925,
        "volume": 4537978
      },
      {
        "date": "2023-10-13",
        "close": 77.301525,
        "volume": 5443421
      },
      {
        "date": "2023-10-20",
        "close": 75.628909,
        "volume": 4021873
      },
      {
        "date": "2023-10-27",
        "close": 70.185244,
        "volume": 4066789
      },
      {
        "date": "2023-11-03",
        "close": 74.271602,
        "volume": 3878580
      },
      {
        "date": "2023-11-10",
        "close": 71.407783,
        "volume": 3409255
      },
      {
        "date": "2023-11-17",
        "close": 86.083054,
        "volume": 8652345
      },
      {
        "date": "2023-11-24",
        "close": 88.340418,
        "volume": 2654193
      },
      {
        "date": "2023-12-01",
        "close": 94.265397,
        "volume": 4154575
      },
      {
        "date": "2023-12-08",
        "close": 93.76483,
        "volume": 4101807
      },
      {
        "date": "2023-12-15",
        "close": 98.553907,
        "volume": 6366783
      },
      {
        "date": "2023-12-22",
        "close": 97.981143,
        "volume": 3199453
      },
      {
        "date": "2023-12-29",
        "close": 97.11959,
        "volume": 1659390
      },
      {
        "date": "2024-01-05",
        "close": 94.400165,
        "volume": 3082762
      },
      {
        "date": "2024-01-12",
        "close": 98.168855,
        "volume": 2627779
      },
      {
        "date": "2024-01-19",
        "close": 99.785087,
        "volume": 3396358
      },
      {
        "date": "2024-01-26",
        "close": 100.814746,
        "volume": 3150087
      },
      {
        "date": "2024-02-02",
        "close": 96.845966,
        "volume": 4965438
      },
      {
        "date": "2024-02-09",
        "close": 106.344934,
        "volume": 3530369
      },
      {
        "date": "2024-02-16",
        "close": 109.298557,
        "volume": 4708012
      },
      {
        "date": "2024-02-23",
        "close": 109.545095,
        "volume": 2904300
      },
      {
        "date": "2024-03-01",
        "close": 114.393678,
        "volume": 7952408
      },
      {
        "date": "2024-03-08",
        "close": 113.552548,
        "volume": 6200815
      },
      {
        "date": "2024-03-15",
        "close": 137.176699,
        "volume": 14134645
      },
      {
        "date": "2024-03-22",
        "close": 151.127855,
        "volume": 5600196
      },
      {
        "date": "2024-03-29",
        "close": 153.496554,
        "volume": 3043902
      },
      {
        "date": "2024-04-05",
        "close": 149.571281,
        "volume": 4163437
      },
      {
        "date": "2024-04-12",
        "close": 139.632411,
        "volume": 4328788
      },
      {
        "date": "2024-04-19",
        "close": 135.51313,
        "volume": 4546806
      },
      {
        "date": "2024-04-26",
        "close": 136.949802,
        "volume": 3633834
      },
      {
        "date": "2024-05-03",
        "close": 147.889867,
        "volume": 4224663
      },
      {
        "date": "2024-05-10",
        "close": 153.345338,
        "volume": 3199357
      },
      {
        "date": "2024-05-17",
        "close": 150.219605,
        "volume": 4116245
      },
      {
        "date": "2024-05-24",
        "close": 139.692099,
        "volume": 9964584
      },
      {
        "date": "2024-05-31",
        "close": 142.317908,
        "volume": 6670095
      },
      {
        "date": "2024-06-07",
        "close": 141.978155,
        "volume": 5262748
      },
      {
        "date": "2024-06-14",
        "close": 146.394951,
        "volume": 5109136
      },
      {
        "date": "2024-06-21",
        "close": 147.239481,
        "volume": 4633614
      },
      {
        "date": "2024-06-28",
        "close": 137.051728,
        "volume": 6108500
      },
      {
        "date": "2024-07-05",
        "close": 135.862591,
        "volume": 3140462
      },
      {
        "date": "2024-07-12",
        "close": 153.956894,
        "volume": 7277572
      },
      {
        "date": "2024-07-19",
        "close": 143.133317,
        "volume": 7121883
      },
      {
        "date": "2024-07-26",
        "close": 151.533434,
        "volume": 6195702
      },
      {
        "date": "2024-08-02",
        "close": 136.253407,
        "volume": 7121964
      },
      {
        "date": "2024-08-09",
        "close": 137.393562,
        "volume": 9867465
      },
      {
        "date": "2024-08-16",
        "close": 134.333658,
        "volume": 7359795
      },
      {
        "date": "2024-08-23",
        "close": 135.951314,
        "volume": 14446354
      },
      {
        "date": "2024-08-30",
        "close": 130.903448,
        "volume": 8954796
      },
      {
        "date": "2024-09-06",
        "close": 127.102931,
        "volume": 8298548
      },
      {
        "date": "2024-09-13",
        "close": 140.823772,
        "volume": 8665922
      },
      {
        "date": "2024-09-20",
        "close": 145.014086,
        "volume": 7927675
      },
      {
        "date": "2024-09-27",
        "close": 150.412769,
        "volume": 6736007
      },
      {
        "date": "2024-10-04",
        "close": 147.625723,
        "volume": 6248124
      },
      {
        "date": "2024-10-11",
        "close": 140.667853,
        "volume": 6315231
      },
      {
        "date": "2024-10-18",
        "close": 140.911476,
        "volume": 6013676
      },
      {
        "date": "2024-10-25",
        "close": 131.842189,
        "volume": 7678833
      },
      {
        "date": "2024-11-01",
        "close": 129.337618,
        "volume": 8926254
      },
      {
        "date": "2024-11-08",
        "close": 126.989583,
        "volume": 11573795
      },
      {
        "date": "2024-11-15",
        "close": 127.821179,
        "volume": 9843044
      },
      {
        "date": "2024-11-22",
        "close": 168.256305,
        "volume": 21011037
      },
      {
        "date": "2024-11-29",
        "close": 168.295439,
        "volume": 8488847
      },
      {
        "date": "2024-12-06",
        "close": 184.731687,
        "volume": 8900457
      },
      {
        "date": "2024-12-13",
        "close": 191.394238,
        "volume": 9445476
      },
      {
        "date": "2024-12-20",
        "close": 179.702978,
        "volume": 17917272
      },
      {
        "date": "2024-12-27",
        "close": 182.021663,
        "volume": 4047624
      },
      {
        "date": "2025-01-03",
        "close": 188.527678,
        "volume": 6270347
      },
      {
        "date": "2025-01-10",
        "close": 192.705224,
        "volume": 6457613
      },
      {
        "date": "2025-01-17",
        "close": 198.996003,
        "volume": 6334105
      },
      {
        "date": "2025-01-24",
        "close": 209.562422,
        "volume": 5565756
      },
      {
        "date": "2025-01-31",
        "close": 207.374575,
        "volume": 6433570
      },
      {
        "date": "2025-02-07",
        "close": 203.322642,
        "volume": 5612688
      },
      {
        "date": "2025-02-14",
        "close": 210.54352,
        "volume": 4560997
      },
      {
        "date": "2025-02-21",
        "close": 191.490607,
        "volume": 6241873
      },
      {
        "date": "2025-02-28",
        "close": 190.901948,
        "volume": 7268760
      },
      {
        "date": "2025-03-07",
        "close": 184.848577,
        "volume": 8423145
      },
      {
        "date": "2025-03-14",
        "close": 164.333828,
        "volume": 11310526
      },
      {
        "date": "2025-03-21",
        "close": 160.556603,
        "volume": 46783597
      },
      {
        "date": "2025-03-28",
        "close": 155.974878,
        "volume": 9202438
      },
      {
        "date": "2025-04-04",
        "close": 139.001891,
        "volume": 18346493
      },
      {
        "date": "2025-04-11",
        "close": 145.447702,
        "volume": 18938301
      },
      {
        "date": "2025-04-18",
        "close": 137.226105,
        "volume": 6194830
      },
      {
        "date": "2025-04-25",
        "close": 149.035377,
        "volume": 8000888
      },
      {
        "date": "2025-05-02",
        "close": 158.271844,
        "volume": 7158113
      },
      {
        "date": "2025-05-09",
        "close": 158.025407,
        "volume": 6513299
      },
      {
        "date": "2025-05-16",
        "close": 171.36259,
        "volume": 7923397
      },
      {
        "date": "2025-05-23",
        "close": 155.600465,
        "volume": 14485650
      },
      {
        "date": "2025-05-30",
        "close": 159.454743,
        "volume": 9168429
      },
      {
        "date": "2025-06-06",
        "close": 155.551177,
        "volume": 8748920
      },
      {
        "date": "2025-06-13",
        "close": 151.765901,
        "volume": 7570295
      },
      {
        "date": "2025-06-20",
        "close": 156.576356,
        "volume": 8643489
      },
      {
        "date": "2025-06-27",
        "close": 161.879685,
        "volume": 8096704
      },
      {
        "date": "2025-07-04",
        "close": 170.721853,
        "volume": 5478829
      },
      {
        "date": "2025-07-11",
        "close": 172.328623,
        "volume": 5279796
      },
      {
        "date": "2025-07-18",
        "close": 168.61235,
        "volume": 6057169
      },
      {
        "date": "2025-07-25",
        "close": 179.81425,
        "volume": 5270291
      },
      {
        "date": "2025-08-01",
        "close": 185.712071,
        "volume": 7090581
      },
      {
        "date": "2025-08-08",
        "close": 197.339485,
        "volume": 6463478
      },
      {
        "date": "2025-08-15",
        "close": 201.109736,
        "volume": 7013104
      },
      {
        "date": "2025-08-22",
        "close": 201.297754,
        "volume": 6666612
      },
      {
        "date": "2025-08-29",
        "close": 186.226646,
        "volume": 10702685
      },
      {
        "date": "2025-09-05",
        "close": 200.308187,
        "volume": 4664469
      },
      {
        "date": "2025-09-12",
        "close": 194.895254,
        "volume": 4269640
      },
      {
        "date": "2025-09-19",
        "close": 196.181691,
        "volume": 6378567
      },
      {
        "date": "2025-09-26",
        "close": 199.24935,
        "volume": 5659879
      },
      {
        "date": "2025-10-03",
        "close": 197.349381,
        "volume": 5322911
      },
      {
        "date": "2025-10-10",
        "close": 179.556963,
        "volume": 6672676
      },
      {
        "date": "2025-10-17",
        "close": 184.079285,
        "volume": 4102409
      },
      {
        "date": "2025-10-24",
        "close": 187.783513,
        "volume": 3813420
      },
      {
        "date": "2025-10-31",
        "close": 192.997239,
        "volume": 5512612
      },
      {
        "date": "2025-11-07",
        "close": 195.589206,
        "volume": 4545898
      },
      {
        "date": "2025-11-14",
        "close": 180.980842,
        "volume": 4610826
      },
      {
        "date": "2025-11-21",
        "close": 176.700621,
        "volume": 10697727
      },
      {
        "date": "2025-11-28",
        "close": 178.76625,
        "volume": 5332954
      },
      {
        "date": "2025-12-05",
        "close": 178.120741,
        "volume": 5907917
      },
      {
        "date": "2025-12-12",
        "close": 186.293877,
        "volume": 6510364
      },
      {
        "date": "2025-12-19",
        "close": 189.561145,
        "volume": 8812945
      },
      {
        "date": "2025-12-26",
        "close": 187.286968,
        "volume": 2830639
      },
      {
        "date": "2026-01-02",
        "close": 186.552081,
        "volume": 3969491
      },
      {
        "date": "2026-01-09",
        "close": 197.664765,
        "volume": 5808730
      },
      {
        "date": "2026-01-16",
        "close": 210.704046,
        "volume": 5668990
      },
      {
        "date": "2026-01-23",
        "close": 203.720757,
        "volume": 4179465
      },
      {
        "date": "2026-01-30",
        "close": 203.870186,
        "volume": 3844587
      },
      {
        "date": "2026-02-06",
        "close": 219.829142,
        "volume": 5072186
      },
      {
        "date": "2026-02-13",
        "close": 213.752386,
        "volume": 5328891
      },
      {
        "date": "2026-02-20",
        "close": 214.041281,
        "volume": 3914171
      },
      {
        "date": "2026-02-27",
        "close": 204.866375,
        "volume": 4544771
      },
      {
        "date": "2026-03-06",
        "close": 185.809269,
        "volume": 5611348
      },
      {
        "date": "2026-03-13",
        "close": 179.304152,
        "volume": 6593199
      },
      {
        "date": "2026-03-20",
        "close": 177.740134,
        "volume": 11428239
      },
      {
        "date": "2026-03-27",
        "close": 174.622061,
        "volume": 7046880
      },
      {
        "date": "2026-04-03",
        "close": 179.483466,
        "volume": 4676440
      },
      {
        "date": "2026-04-10",
        "close": 188.409324,
        "volume": 5161442
      },
      {
        "date": "2026-04-17",
        "close": 198.69,
        "volume": 5706986
      },
      {
        "date": "2026-04-24",
        "close": 190.55,
        "volume": 4886592
      },
      {
        "date": "2026-05-01",
        "close": 179.99,
        "volume": 4664290
      },
      {
        "date": "2026-05-08",
        "close": 182.1,
        "volume": 5718116
      },
      {
        "date": "2026-05-15",
        "close": 168.64,
        "volume": 5322952
      },
      {
        "date": "2026-05-22",
        "close": 192.5,
        "volume": 9342378
      },
      {
        "date": "2026-05-29",
        "close": 203.57,
        "volume": 5058218
      },
      {
        "date": "2026-06-05",
        "close": 204.98,
        "volume": 4134286
      },
      {
        "date": "2026-06-12",
        "close": 222.798671,
        "volume": 5918579
      },
      {
        "date": "2026-06-19",
        "close": 226.167462,
        "volume": 7192134
      },
      {
        "date": "2026-06-26",
        "close": 238.396771,
        "volume": 7006431
      },
      {
        "date": "2026-07-03",
        "close": 226.775439,
        "volume": 4769349
      },
      {
        "date": "2026-07-10",
        "close": 221.014607,
        "volume": 4675486
      },
      {
        "date": "2026-07-17",
        "close": 228.41,
        "volume": 5328563
      },
      {
        "date": "2026-07-24",
        "close": 226.74,
        "volume": 3588346
      },
      {
        "date": "2026-07-31",
        "close": 228.66,
        "volume": 4030015
      },
      {
        "date": "2026-08-07",
        "close": 251.78,
        "volume": 5407300
      }
    ],
    "sharemaestro_context": {
      "trend": 204.930518,
      "fair_value": 157.906373,
      "market_activity": 34.263864,
      "market_dynamics": 0.714954,
      "relative_strength": 13.154058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018397,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.005745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046824,
        "directional_follow_through": 0.4615,
        "regime_survival": 1.0,
        "conditional_difference": -0.101712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.251683,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.1564,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.686244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.539334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.263396
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.229076
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.045885
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.011997
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.065967
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.000733
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.171629
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.307948
      }
    ]
  }
}