{
  "ticker": {
    "uuid": "ad5aa76e-ec67-4597-87ea-9402a17b8ce0",
    "symbol": "8426",
    "name": "Redwood Group Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.35,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.618225,
    "boundary_margin": -0.27916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187125,
    "volatility_stability": 0.8897,
    "risk_context": 0.5344,
    "current_regime": {
      "move": -0.53685,
      "interruption": 0.238328,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.361515,
        "direction_boundary": 11.503286,
        "core_momentum": 3.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54344
      },
      {
        "date": "2023-08-18",
        "close": 48.457066,
        "direction_boundary": 12.051061,
        "core_momentum": 3.020979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541388
      },
      {
        "date": "2023-08-25",
        "close": 45.676052,
        "direction_boundary": 11.798242,
        "core_momentum": 2.871429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549942
      },
      {
        "date": "2023-09-01",
        "close": 46.18169,
        "direction_boundary": 11.924651,
        "core_momentum": 2.872792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548544
      },
      {
        "date": "2023-09-08",
        "close": 47.782879,
        "direction_boundary": 11.545423,
        "core_momentum": 3.138686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549194
      },
      {
        "date": "2023-09-15",
        "close": 44.833321,
        "direction_boundary": 12.767383,
        "core_momentum": 2.511551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555445
      },
      {
        "date": "2023-09-22",
        "close": 43.822041,
        "direction_boundary": 19.130007,
        "core_momentum": 1.290749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556272
      },
      {
        "date": "2023-09-29",
        "close": 43.906315,
        "direction_boundary": 21.068289,
        "core_momentum": 1.084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556428
      },
      {
        "date": "2023-10-06",
        "close": 43.316402,
        "direction_boundary": 19.719917,
        "core_momentum": 1.196581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557335
      },
      {
        "date": "2023-10-13",
        "close": 47.951427,
        "direction_boundary": 24.102121,
        "core_momentum": 0.989511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560203
      },
      {
        "date": "2023-10-20",
        "close": 47.277237,
        "direction_boundary": 22.669477,
        "core_momentum": 1.085502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559792
      },
      {
        "date": "2023-10-27",
        "close": 46.350239,
        "direction_boundary": 23.132982,
        "core_momentum": 1.003643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558596
      },
      {
        "date": "2023-11-03",
        "close": 47.192966,
        "direction_boundary": 23.470074,
        "core_momentum": 1.010772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558686
      },
      {
        "date": "2023-11-10",
        "close": 50.142529,
        "direction_boundary": 24.818445,
        "core_momentum": 1.020374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56348
      },
      {
        "date": "2023-11-17",
        "close": 52.754993,
        "direction_boundary": 23.259392,
        "core_momentum": 1.268116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352678
      },
      {
        "date": "2023-11-24",
        "close": 57.727112,
        "direction_boundary": 24.481352,
        "core_momentum": 1.358003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374836
      },
      {
        "date": "2023-12-01",
        "close": 55.367462,
        "direction_boundary": 23.175119,
        "core_momentum": 1.389091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373495
      },
      {
        "date": "2023-12-08",
        "close": 58.90694,
        "direction_boundary": 23.385801,
        "core_momentum": 1.518919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382874
      },
      {
        "date": "2023-12-15",
        "close": 66.57579,
        "direction_boundary": 23.680758,
        "core_momentum": 1.811388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372748
      },
      {
        "date": "2023-12-22",
        "close": 70.115265,
        "direction_boundary": 24.270668,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2023-12-29",
        "close": 62.61496,
        "direction_boundary": 23.259392,
        "core_momentum": 1.692029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410157
      },
      {
        "date": "2024-01-05",
        "close": 60.255306,
        "direction_boundary": 23.722893,
        "core_momentum": 1.539964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2024-01-12",
        "close": 57.22147,
        "direction_boundary": 23.722893,
        "core_momentum": 1.412078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420469
      },
      {
        "date": "2024-01-19",
        "close": 55.283192,
        "direction_boundary": 23.849302,
        "core_momentum": 1.318021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403095
      },
      {
        "date": "2024-01-26",
        "close": 59.665398,
        "direction_boundary": 23.849302,
        "core_momentum": 1.501767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410222
      },
      {
        "date": "2024-02-02",
        "close": 57.811382,
        "direction_boundary": 24.692036,
        "core_momentum": 1.341297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407559
      },
      {
        "date": "2024-02-09",
        "close": 57.22147,
        "direction_boundary": 29.622015,
        "core_momentum": 0.931721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406458
      },
      {
        "date": "2024-02-16",
        "close": 58.822666,
        "direction_boundary": 31.18107,
        "core_momentum": 0.886486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406873
      },
      {
        "date": "2024-02-23",
        "close": 60.592403,
        "direction_boundary": 32.571575,
        "core_momentum": 0.860285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396313
      },
      {
        "date": "2024-03-01",
        "close": 61.350864,
        "direction_boundary": 32.10807,
        "core_momentum": 0.910762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396319
      },
      {
        "date": "2024-03-08",
        "close": 58.569847,
        "direction_boundary": 32.40303,
        "core_momentum": 0.807542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402576
      },
      {
        "date": "2024-03-15",
        "close": 55.114647,
        "direction_boundary": 31.223206,
        "core_momentum": 0.765182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401561
      },
      {
        "date": "2024-03-22",
        "close": 51.322353,
        "direction_boundary": 32.529434,
        "core_momentum": 0.57772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414407
      },
      {
        "date": "2024-03-29",
        "close": 51.238083,
        "direction_boundary": 32.866531,
        "core_momentum": 0.558974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414508
      },
      {
        "date": "2024-04-05",
        "close": 50.732441,
        "direction_boundary": 33.498581,
        "core_momentum": 0.514465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414199
      },
      {
        "date": "2024-04-12",
        "close": 49.046978,
        "direction_boundary": 36.743095,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393773
      },
      {
        "date": "2024-04-19",
        "close": 45.844597,
        "direction_boundary": 38.133606,
        "core_momentum": 0.20221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404649
      },
      {
        "date": "2024-04-26",
        "close": 47.61433,
        "direction_boundary": 39.861202,
        "core_momentum": 0.194503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407239
      },
      {
        "date": "2024-05-03",
        "close": 46.771603,
        "direction_boundary": 40.493252,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407285
      },
      {
        "date": "2024-05-10",
        "close": 47.192966,
        "direction_boundary": 41.37812,
        "core_momentum": 0.140529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398014
      },
      {
        "date": "2024-05-17",
        "close": 46.09742,
        "direction_boundary": 56.800106,
        "core_momentum": -0.188427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391461
      },
      {
        "date": "2024-05-24",
        "close": 44.159134,
        "direction_boundary": 57.727112,
        "core_momentum": -0.235036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369575
      },
      {
        "date": "2024-05-31",
        "close": 46.434509,
        "direction_boundary": 60.339584,
        "core_momentum": -0.230447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375888
      },
      {
        "date": "2024-06-07",
        "close": 45.254684,
        "direction_boundary": 58.90694,
        "core_momentum": -0.23176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363278
      },
      {
        "date": "2024-06-14",
        "close": 45.254684,
        "direction_boundary": 51.827991,
        "core_momentum": -0.126829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309677
      },
      {
        "date": "2024-06-21",
        "close": 43.990589,
        "direction_boundary": 54.440456,
        "core_momentum": -0.19195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294764
      },
      {
        "date": "2024-06-28",
        "close": 42.895035,
        "direction_boundary": 55.283192,
        "core_momentum": -0.224085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261283
      },
      {
        "date": "2024-07-05",
        "close": 44.496227,
        "direction_boundary": 55.198921,
        "core_momentum": -0.193893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2024-07-12",
        "close": 46.181355,
        "direction_boundary": 54.187641,
        "core_momentum": -0.147751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270001
      },
      {
        "date": "2024-07-19",
        "close": 44.235012,
        "direction_boundary": 49.552616,
        "core_momentum": -0.107312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271928
      },
      {
        "date": "2024-07-26",
        "close": 42.50985,
        "direction_boundary": 47.698605,
        "core_momentum": -0.108782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2024-08-02",
        "close": 41.315502,
        "direction_boundary": 45.676052,
        "core_momentum": -0.095467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-08-09",
        "close": 36.715061,
        "direction_boundary": 47.361515,
        "core_momentum": -0.224791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285379
      },
      {
        "date": "2024-08-16",
        "close": 36.316948,
        "direction_boundary": 48.457066,
        "core_momentum": -0.250533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278233
      },
      {
        "date": "2024-08-23",
        "close": 39.236454,
        "direction_boundary": 45.676052,
        "core_momentum": -0.140984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2024-08-30",
        "close": 42.907963,
        "direction_boundary": 46.18169,
        "core_momentum": -0.070888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2024-09-06",
        "close": 42.200203,
        "direction_boundary": 47.782879,
        "core_momentum": -0.116834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330424
      },
      {
        "date": "2024-09-13",
        "close": 43.30608,
        "direction_boundary": 44.833321,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326982
      },
      {
        "date": "2024-09-20",
        "close": 42.111732,
        "direction_boundary": 43.822041,
        "core_momentum": -0.039029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315879
      },
      {
        "date": "2024-09-27",
        "close": 40.696213,
        "direction_boundary": 43.906315,
        "core_momentum": -0.073113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2024-10-04",
        "close": 40.696213,
        "direction_boundary": 43.316402,
        "core_momentum": -0.06049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3181
      },
      {
        "date": "2024-10-11",
        "close": 43.394547,
        "direction_boundary": 47.951427,
        "core_momentum": -0.095031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331258
      },
      {
        "date": "2024-10-18",
        "close": 43.040672,
        "direction_boundary": 47.277237,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318739
      },
      {
        "date": "2024-10-25",
        "close": 42.200203,
        "direction_boundary": 46.350239,
        "core_momentum": -0.089536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2024-11-01",
        "close": 43.88113,
        "direction_boundary": 47.192966,
        "core_momentum": -0.070176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319233
      },
      {
        "date": "2024-11-08",
        "close": 42.200203,
        "direction_boundary": 50.142529,
        "core_momentum": -0.158395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322725
      },
      {
        "date": "2024-11-15",
        "close": 41.227032,
        "direction_boundary": 52.754993,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322707
      },
      {
        "date": "2024-11-22",
        "close": 40.342331,
        "direction_boundary": 57.727112,
        "core_momentum": -0.301155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318937
      },
      {
        "date": "2024-11-29",
        "close": 39.36916,
        "direction_boundary": 55.367462,
        "core_momentum": -0.288948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310479
      },
      {
        "date": "2024-12-06",
        "close": 40.651978,
        "direction_boundary": 58.90694,
        "core_momentum": -0.309895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313591
      },
      {
        "date": "2024-12-13",
        "close": 38.926811,
        "direction_boundary": 66.57579,
        "core_momentum": -0.415301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318183
      },
      {
        "date": "2024-12-20",
        "close": 39.501869,
        "direction_boundary": 70.115265,
        "core_momentum": -0.436615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317678
      },
      {
        "date": "2024-12-27",
        "close": 38.971046,
        "direction_boundary": 62.61496,
        "core_momentum": -0.377608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316538
      },
      {
        "date": "2025-01-03",
        "close": 37.643993,
        "direction_boundary": 60.255306,
        "core_momentum": -0.375258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313795
      },
      {
        "date": "2025-01-10",
        "close": 38.086346,
        "direction_boundary": 57.22147,
        "core_momentum": -0.334405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30866
      },
      {
        "date": "2025-01-17",
        "close": 37.820934,
        "direction_boundary": 55.283192,
        "core_momentum": -0.315869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304352
      },
      {
        "date": "2025-01-24",
        "close": 37.953644,
        "direction_boundary": 59.665398,
        "core_momentum": -0.363892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300647
      },
      {
        "date": "2025-02-07",
        "close": 38.528698,
        "direction_boundary": 57.811382,
        "core_momentum": -0.333545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299717
      },
      {
        "date": "2025-02-14",
        "close": 37.555527,
        "direction_boundary": 57.22147,
        "core_momentum": -0.343681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252196
      },
      {
        "date": "2025-02-21",
        "close": 38.04211,
        "direction_boundary": 58.822666,
        "core_momentum": -0.353275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252132
      },
      {
        "date": "2025-02-28",
        "close": 38.04211,
        "direction_boundary": 60.592403,
        "core_momentum": -0.372164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2025-03-07",
        "close": 39.590336,
        "direction_boundary": 61.350864,
        "core_momentum": -0.35469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196113
      },
      {
        "date": "2025-03-14",
        "close": 38.307518,
        "direction_boundary": 58.569847,
        "core_momentum": -0.345952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2025-03-21",
        "close": 38.572929,
        "direction_boundary": 55.114647,
        "core_momentum": -0.300133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195708
      },
      {
        "date": "2025-03-28",
        "close": 36.449654,
        "direction_boundary": 51.322353,
        "core_momentum": -0.28979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2025-04-04",
        "close": 38.572929,
        "direction_boundary": 51.238083,
        "core_momentum": -0.247182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219161
      },
      {
        "date": "2025-04-11",
        "close": 28.310408,
        "direction_boundary": 50.732441,
        "core_momentum": -0.441966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479042
      },
      {
        "date": "2025-04-18",
        "close": 29.858633,
        "direction_boundary": 49.046978,
        "core_momentum": -0.391224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475696
      },
      {
        "date": "2025-04-25",
        "close": 30.876041,
        "direction_boundary": 45.844597,
        "core_momentum": -0.326506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480274
      },
      {
        "date": "2025-05-02",
        "close": 32.070385,
        "direction_boundary": 47.61433,
        "core_momentum": -0.326455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485239
      },
      {
        "date": "2025-05-09",
        "close": 32.689678,
        "direction_boundary": 46.771603,
        "core_momentum": -0.301079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481939
      },
      {
        "date": "2025-05-16",
        "close": 30.6991,
        "direction_boundary": 47.192966,
        "core_momentum": -0.349498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485786
      },
      {
        "date": "2025-05-23",
        "close": 29.725927,
        "direction_boundary": 46.09742,
        "core_momentum": -0.35515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486348
      },
      {
        "date": "2025-05-30",
        "close": 28.885464,
        "direction_boundary": 44.159134,
        "core_momentum": -0.345878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486706
      },
      {
        "date": "2025-06-06",
        "close": 30.16828,
        "direction_boundary": 46.434509,
        "core_momentum": -0.350305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492545
      },
      {
        "date": "2025-06-13",
        "close": 28.531584,
        "direction_boundary": 45.254684,
        "core_momentum": -0.369533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49252
      },
      {
        "date": "2025-06-20",
        "close": 26.364067,
        "direction_boundary": 45.254684,
        "core_momentum": -0.417429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49926
      },
      {
        "date": "2025-06-27",
        "close": 27.027592,
        "direction_boundary": 43.990589,
        "core_momentum": -0.385605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500668
      },
      {
        "date": "2025-07-04",
        "close": 27.248768,
        "direction_boundary": 42.895035,
        "core_momentum": -0.364757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501662
      },
      {
        "date": "2025-07-11",
        "close": 32.647362,
        "direction_boundary": 44.496227,
        "core_momentum": -0.266289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568241
      },
      {
        "date": "2025-07-18",
        "close": 29.618225,
        "direction_boundary": 46.181355,
        "core_momentum": -0.358654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581622
      },
      {
        "date": "2025-07-25",
        "close": 28.656593,
        "direction_boundary": 44.235012,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582501
      },
      {
        "date": "2025-08-01",
        "close": 29.618225,
        "direction_boundary": 42.50985,
        "core_momentum": -0.303262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585366
      },
      {
        "date": "2025-08-08",
        "close": 29.618225,
        "direction_boundary": 41.315502,
        "core_momentum": -0.283121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584475
      },
      {
        "date": "2025-08-15",
        "close": 29.76247,
        "direction_boundary": 36.715061,
        "core_momentum": -0.189366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584388
      },
      {
        "date": "2025-08-22",
        "close": 29.377817,
        "direction_boundary": 36.316948,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583557
      },
      {
        "date": "2025-08-29",
        "close": 28.175779,
        "direction_boundary": 39.236454,
        "core_momentum": -0.281898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585008
      },
      {
        "date": "2025-09-05",
        "close": 27.935371,
        "direction_boundary": 42.907963,
        "core_momentum": -0.348947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580327
      },
      {
        "date": "2025-09-12",
        "close": 28.560432,
        "direction_boundary": 42.200203,
        "core_momentum": -0.323216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581644
      },
      {
        "date": "2025-09-19",
        "close": 27.694963,
        "direction_boundary": 43.30608,
        "core_momentum": -0.360483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581633
      },
      {
        "date": "2025-09-26",
        "close": 27.310312,
        "direction_boundary": 42.111732,
        "core_momentum": -0.35148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578195
      },
      {
        "date": "2025-10-03",
        "close": 27.743046,
        "direction_boundary": 40.696213,
        "core_momentum": -0.318289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571356
      },
      {
        "date": "2025-10-10",
        "close": 26.97374,
        "direction_boundary": 40.696213,
        "core_momentum": -0.337193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380585
      },
      {
        "date": "2025-10-17",
        "close": 26.492926,
        "direction_boundary": 43.394547,
        "core_momentum": -0.389487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372695
      },
      {
        "date": "2025-10-24",
        "close": 26.01211,
        "direction_boundary": 43.040672,
        "core_momentum": -0.395639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369008
      },
      {
        "date": "2025-10-31",
        "close": 25.964029,
        "direction_boundary": 42.200203,
        "core_momentum": -0.384742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363486
      },
      {
        "date": "2025-11-07",
        "close": 25.867865,
        "direction_boundary": 43.88113,
        "core_momentum": -0.410501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361435
      },
      {
        "date": "2025-11-14",
        "close": 27.502638,
        "direction_boundary": 42.200203,
        "core_momentum": -0.348282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365426
      },
      {
        "date": "2025-11-21",
        "close": 26.877579,
        "direction_boundary": 41.227032,
        "core_momentum": -0.348059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364235
      },
      {
        "date": "2025-11-28",
        "close": 26.925659,
        "direction_boundary": 40.342331,
        "core_momentum": -0.332571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362531
      },
      {
        "date": "2025-12-05",
        "close": 27.598803,
        "direction_boundary": 39.36916,
        "core_momentum": -0.298974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358667
      },
      {
        "date": "2025-12-12",
        "close": 27.550718,
        "direction_boundary": 40.651978,
        "core_momentum": -0.322279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35063
      },
      {
        "date": "2025-12-19",
        "close": 27.310312,
        "direction_boundary": 38.926811,
        "core_momentum": -0.298419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332578
      },
      {
        "date": "2025-12-26",
        "close": 27.214148,
        "direction_boundary": 39.501869,
        "core_momentum": -0.311067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330892
      },
      {
        "date": "2026-01-02",
        "close": 26.733334,
        "direction_boundary": 38.971046,
        "core_momentum": -0.314021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331614
      },
      {
        "date": "2026-01-09",
        "close": 26.444845,
        "direction_boundary": 37.643993,
        "core_momentum": -0.297502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-01-16",
        "close": 27.021824,
        "direction_boundary": 38.086346,
        "core_momentum": -0.290512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161885
      },
      {
        "date": "2026-01-23",
        "close": 26.925659,
        "direction_boundary": 37.820934,
        "core_momentum": -0.288075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156212
      },
      {
        "date": "2026-01-30",
        "close": 26.541008,
        "direction_boundary": 37.953644,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148359
      },
      {
        "date": "2026-02-06",
        "close": 26.01211,
        "direction_boundary": 38.528698,
        "core_momentum": -0.324864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149832
      },
      {
        "date": "2026-02-13",
        "close": 26.396763,
        "direction_boundary": 37.555527,
        "core_momentum": -0.297127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151731
      },
      {
        "date": "2026-02-27",
        "close": 26.589088,
        "direction_boundary": 38.04211,
        "core_momentum": -0.301062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2026-03-06",
        "close": 25.194725,
        "direction_boundary": 38.04211,
        "core_momentum": -0.337715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158895
      },
      {
        "date": "2026-03-13",
        "close": 25.483213,
        "direction_boundary": 39.590336,
        "core_momentum": -0.356327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2026-03-20",
        "close": 24.713909,
        "direction_boundary": 38.307518,
        "core_momentum": -0.354855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2026-03-27",
        "close": 24.13693,
        "direction_boundary": 38.572929,
        "core_momentum": -0.374252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158081
      },
      {
        "date": "2026-04-03",
        "close": 24.425419,
        "direction_boundary": 36.449654,
        "core_momentum": -0.329886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1593
      },
      {
        "date": "2026-04-10",
        "close": 23.84844,
        "direction_boundary": 38.572929,
        "core_momentum": -0.381731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15882
      },
      {
        "date": "2026-04-17",
        "close": 23.896523,
        "direction_boundary": 28.310408,
        "core_momentum": -0.15591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155826
      },
      {
        "date": "2026-04-24",
        "close": 23.079136,
        "direction_boundary": 29.858633,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2026-05-01",
        "close": 22.934893,
        "direction_boundary": 30.876041,
        "core_momentum": -0.257195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159293
      },
      {
        "date": "2026-05-08",
        "close": 21.732855,
        "direction_boundary": 32.070385,
        "core_momentum": -0.322339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2026-05-15",
        "close": 20.482733,
        "direction_boundary": 32.689678,
        "core_momentum": -0.373419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187574
      },
      {
        "date": "2026-05-22",
        "close": 21.300119,
        "direction_boundary": 30.6991,
        "core_momentum": -0.306165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172924
      },
      {
        "date": "2026-05-29",
        "close": 21.203957,
        "direction_boundary": 29.725927,
        "core_momentum": -0.286685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2026-06-05",
        "close": 21.011631,
        "direction_boundary": 28.885464,
        "core_momentum": -0.272588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171287
      },
      {
        "date": "2026-06-12",
        "close": 20.146164,
        "direction_boundary": 30.16828,
        "core_momentum": -0.332207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169613
      },
      {
        "date": "2026-06-19",
        "close": 19.569185,
        "direction_boundary": 28.531584,
        "core_momentum": -0.314122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2026-06-26",
        "close": 19.521103,
        "direction_boundary": 26.364067,
        "core_momentum": -0.259556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17105
      },
      {
        "date": "2026-07-03",
        "close": 19.809593,
        "direction_boundary": 27.027592,
        "core_momentum": -0.26706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174867
      },
      {
        "date": "2026-07-10",
        "close": 19.950001,
        "direction_boundary": 27.248768,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176666
      },
      {
        "date": "2026-07-17",
        "close": 20.15,
        "direction_boundary": 32.647362,
        "core_momentum": -0.382799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179106
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "direction_boundary": 29.618225,
        "core_momentum": -0.30617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178435
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 28.656593,
        "core_momentum": -0.267184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183754
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 29.618225,
        "core_momentum": -0.277472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187751
      },
      {
        "date": "2026-08-14",
        "close": 21.35,
        "direction_boundary": 29.618225,
        "core_momentum": -0.27916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.361515,
        "volume": 1450000
      },
      {
        "date": "2023-08-18",
        "close": 48.457066,
        "volume": 5859000
      },
      {
        "date": "2023-08-25",
        "close": 45.676052,
        "volume": 2271000
      },
      {
        "date": "2023-09-01",
        "close": 46.18169,
        "volume": 681000
      },
      {
        "date": "2023-09-08",
        "close": 47.782879,
        "volume": 2465000
      },
      {
        "date": "2023-09-15",
        "close": 44.833321,
        "volume": 1439000
      },
      {
        "date": "2023-09-22",
        "close": 43.822041,
        "volume": 546000
      },
      {
        "date": "2023-09-29",
        "close": 43.906315,
        "volume": 216000
      },
      {
        "date": "2023-10-06",
        "close": 43.316402,
        "volume": 580000
      },
      {
        "date": "2023-10-13",
        "close": 47.951427,
        "volume": 2933000
      },
      {
        "date": "2023-10-20",
        "close": 47.277237,
        "volume": 15175000
      },
      {
        "date": "2023-10-27",
        "close": 46.350239,
        "volume": 1389000
      },
      {
        "date": "2023-11-03",
        "close": 47.192966,
        "volume": 1346000
      },
      {
        "date": "2023-11-10",
        "close": 50.142529,
        "volume": 1473000
      },
      {
        "date": "2023-11-17",
        "close": 52.754993,
        "volume": 5691000
      },
      {
        "date": "2023-11-24",
        "close": 57.727112,
        "volume": 5144000
      },
      {
        "date": "2023-12-01",
        "close": 55.367462,
        "volume": 2551000
      },
      {
        "date": "2023-12-08",
        "close": 58.90694,
        "volume": 3826000
      },
      {
        "date": "2023-12-15",
        "close": 66.57579,
        "volume": 18806000
      },
      {
        "date": "2023-12-22",
        "close": 70.115265,
        "volume": 5390000
      },
      {
        "date": "2023-12-29",
        "close": 62.61496,
        "volume": 11533000
      },
      {
        "date": "2024-01-05",
        "close": 60.255306,
        "volume": 2664000
      },
      {
        "date": "2024-01-12",
        "close": 57.22147,
        "volume": 3234000
      },
      {
        "date": "2024-01-19",
        "close": 55.283192,
        "volume": 2015120
      },
      {
        "date": "2024-01-26",
        "close": 59.665398,
        "volume": 2676000
      },
      {
        "date": "2024-02-02",
        "close": 57.811382,
        "volume": 2125000
      },
      {
        "date": "2024-02-09",
        "close": 57.22147,
        "volume": 176000
      },
      {
        "date": "2024-02-16",
        "close": 58.822666,
        "volume": 605000
      },
      {
        "date": "2024-02-23",
        "close": 60.592403,
        "volume": 3216000
      },
      {
        "date": "2024-03-01",
        "close": 61.350864,
        "volume": 2575000
      },
      {
        "date": "2024-03-08",
        "close": 58.569847,
        "volume": 2499000
      },
      {
        "date": "2024-03-15",
        "close": 55.114647,
        "volume": 5861000
      },
      {
        "date": "2024-03-22",
        "close": 51.322353,
        "volume": 3673000
      },
      {
        "date": "2024-03-29",
        "close": 51.238083,
        "volume": 951000
      },
      {
        "date": "2024-04-05",
        "close": 50.732441,
        "volume": 534000
      },
      {
        "date": "2024-04-12",
        "close": 49.046978,
        "volume": 1162000
      },
      {
        "date": "2024-04-19",
        "close": 45.844597,
        "volume": 1056000
      },
      {
        "date": "2024-04-26",
        "close": 47.61433,
        "volume": 562000
      },
      {
        "date": "2024-05-03",
        "close": 46.771603,
        "volume": 340000
      },
      {
        "date": "2024-05-10",
        "close": 47.192966,
        "volume": 622000
      },
      {
        "date": "2024-05-17",
        "close": 46.09742,
        "volume": 1117000
      },
      {
        "date": "2024-05-24",
        "close": 44.159134,
        "volume": 442000
      },
      {
        "date": "2024-05-31",
        "close": 46.434509,
        "volume": 1651000
      },
      {
        "date": "2024-06-07",
        "close": 45.254684,
        "volume": 272000
      },
      {
        "date": "2024-06-14",
        "close": 45.254684,
        "volume": 395000
      },
      {
        "date": "2024-06-21",
        "close": 43.990589,
        "volume": 1174000
      },
      {
        "date": "2024-06-28",
        "close": 42.895035,
        "volume": 607000
      },
      {
        "date": "2024-07-05",
        "close": 44.496227,
        "volume": 555000
      },
      {
        "date": "2024-07-12",
        "close": 46.181355,
        "volume": 1149000
      },
      {
        "date": "2024-07-19",
        "close": 44.235012,
        "volume": 431000
      },
      {
        "date": "2024-07-26",
        "close": 42.50985,
        "volume": 350000
      },
      {
        "date": "2024-08-02",
        "close": 41.315502,
        "volume": 278000
      },
      {
        "date": "2024-08-09",
        "close": 36.715061,
        "volume": 729000
      },
      {
        "date": "2024-08-16",
        "close": 36.316948,
        "volume": 243000
      },
      {
        "date": "2024-08-23",
        "close": 39.236454,
        "volume": 366000
      },
      {
        "date": "2024-08-30",
        "close": 42.907963,
        "volume": 1860000
      },
      {
        "date": "2024-09-06",
        "close": 42.200203,
        "volume": 455000
      },
      {
        "date": "2024-09-13",
        "close": 43.30608,
        "volume": 1154000
      },
      {
        "date": "2024-09-20",
        "close": 42.111732,
        "volume": 174000
      },
      {
        "date": "2024-09-27",
        "close": 40.696213,
        "volume": 214000
      },
      {
        "date": "2024-10-04",
        "close": 40.696213,
        "volume": 58000
      },
      {
        "date": "2024-10-11",
        "close": 43.394547,
        "volume": 509000
      },
      {
        "date": "2024-10-18",
        "close": 43.040672,
        "volume": 736000
      },
      {
        "date": "2024-10-25",
        "close": 42.200203,
        "volume": 210000
      },
      {
        "date": "2024-11-01",
        "close": 43.88113,
        "volume": 929000
      },
      {
        "date": "2024-11-08",
        "close": 42.200203,
        "volume": 333000
      },
      {
        "date": "2024-11-15",
        "close": 41.227032,
        "volume": 764000
      },
      {
        "date": "2024-11-22",
        "close": 40.342331,
        "volume": 187570
      },
      {
        "date": "2024-11-29",
        "close": 39.36916,
        "volume": 197000
      },
      {
        "date": "2024-12-06",
        "close": 40.651978,
        "volume": 106000
      },
      {
        "date": "2024-12-13",
        "close": 38.926811,
        "volume": 229000
      },
      {
        "date": "2024-12-20",
        "close": 39.501869,
        "volume": 377000
      },
      {
        "date": "2024-12-27",
        "close": 38.971046,
        "volume": 177000
      },
      {
        "date": "2025-01-03",
        "close": 37.643993,
        "volume": 162000
      },
      {
        "date": "2025-01-10",
        "close": 38.086346,
        "volume": 436000
      },
      {
        "date": "2025-01-17",
        "close": 37.820934,
        "volume": 412000
      },
      {
        "date": "2025-01-24",
        "close": 37.953644,
        "volume": 49000
      },
      {
        "date": "2025-02-07",
        "close": 38.528698,
        "volume": 218417
      },
      {
        "date": "2025-02-14",
        "close": 37.555527,
        "volume": 209172
      },
      {
        "date": "2025-02-21",
        "close": 38.04211,
        "volume": 122376
      },
      {
        "date": "2025-02-28",
        "close": 38.04211,
        "volume": 115040
      },
      {
        "date": "2025-03-07",
        "close": 39.590336,
        "volume": 244052
      },
      {
        "date": "2025-03-14",
        "close": 38.307518,
        "volume": 324340
      },
      {
        "date": "2025-03-21",
        "close": 38.572929,
        "volume": 168339
      },
      {
        "date": "2025-03-28",
        "close": 36.449654,
        "volume": 210212
      },
      {
        "date": "2025-04-04",
        "close": 38.572929,
        "volume": 2259997
      },
      {
        "date": "2025-04-11",
        "close": 28.310408,
        "volume": 757633
      },
      {
        "date": "2025-04-18",
        "close": 29.858633,
        "volume": 216194
      },
      {
        "date": "2025-04-25",
        "close": 30.876041,
        "volume": 132734
      },
      {
        "date": "2025-05-02",
        "close": 32.070385,
        "volume": 117126
      },
      {
        "date": "2025-05-09",
        "close": 32.689678,
        "volume": 191060
      },
      {
        "date": "2025-05-16",
        "close": 30.6991,
        "volume": 361096
      },
      {
        "date": "2025-05-23",
        "close": 29.725927,
        "volume": 87093
      },
      {
        "date": "2025-05-30",
        "close": 28.885464,
        "volume": 110024
      },
      {
        "date": "2025-06-06",
        "close": 30.16828,
        "volume": 117110
      },
      {
        "date": "2025-06-13",
        "close": 28.531584,
        "volume": 114060
      },
      {
        "date": "2025-06-20",
        "close": 26.364067,
        "volume": 307050
      },
      {
        "date": "2025-06-27",
        "close": 27.027592,
        "volume": 223003
      },
      {
        "date": "2025-07-04",
        "close": 27.248768,
        "volume": 128000
      },
      {
        "date": "2025-07-11",
        "close": 32.647362,
        "volume": 2693129
      },
      {
        "date": "2025-07-18",
        "close": 29.618225,
        "volume": 603002
      },
      {
        "date": "2025-07-25",
        "close": 28.656593,
        "volume": 219000
      },
      {
        "date": "2025-08-01",
        "close": 29.618225,
        "volume": 302112
      },
      {
        "date": "2025-08-08",
        "close": 29.618225,
        "volume": 226237
      },
      {
        "date": "2025-08-15",
        "close": 29.76247,
        "volume": 460257
      },
      {
        "date": "2025-08-22",
        "close": 29.377817,
        "volume": 297050
      },
      {
        "date": "2025-08-29",
        "close": 28.175779,
        "volume": 1052012
      },
      {
        "date": "2025-09-05",
        "close": 27.935371,
        "volume": 193367
      },
      {
        "date": "2025-09-12",
        "close": 28.560432,
        "volume": 216160
      },
      {
        "date": "2025-09-19",
        "close": 27.694963,
        "volume": 130104
      },
      {
        "date": "2025-09-26",
        "close": 27.310312,
        "volume": 286386
      },
      {
        "date": "2025-10-03",
        "close": 27.743046,
        "volume": 88040
      },
      {
        "date": "2025-10-10",
        "close": 26.97374,
        "volume": 200085
      },
      {
        "date": "2025-10-17",
        "close": 26.492926,
        "volume": 232044
      },
      {
        "date": "2025-10-24",
        "close": 26.01211,
        "volume": 197232
      },
      {
        "date": "2025-10-31",
        "close": 25.964029,
        "volume": 234006
      },
      {
        "date": "2025-11-07",
        "close": 25.867865,
        "volume": 170374
      },
      {
        "date": "2025-11-14",
        "close": 27.502638,
        "volume": 412358
      },
      {
        "date": "2025-11-21",
        "close": 26.877579,
        "volume": 1631312
      },
      {
        "date": "2025-11-28",
        "close": 26.925659,
        "volume": 191407
      },
      {
        "date": "2025-12-05",
        "close": 27.598803,
        "volume": 138396
      },
      {
        "date": "2025-12-12",
        "close": 27.550718,
        "volume": 131122
      },
      {
        "date": "2025-12-19",
        "close": 27.310312,
        "volume": 86000
      },
      {
        "date": "2025-12-26",
        "close": 27.214148,
        "volume": 162250
      },
      {
        "date": "2026-01-02",
        "close": 26.733334,
        "volume": 267430
      },
      {
        "date": "2026-01-09",
        "close": 26.444845,
        "volume": 256729
      },
      {
        "date": "2026-01-16",
        "close": 27.021824,
        "volume": 157061
      },
      {
        "date": "2026-01-23",
        "close": 26.925659,
        "volume": 201560
      },
      {
        "date": "2026-01-30",
        "close": 26.541008,
        "volume": 185410
      },
      {
        "date": "2026-02-06",
        "close": 26.01211,
        "volume": 70105
      },
      {
        "date": "2026-02-13",
        "close": 26.396763,
        "volume": 79000
      },
      {
        "date": "2026-02-27",
        "close": 26.589088,
        "volume": 79250
      },
      {
        "date": "2026-03-06",
        "close": 25.194725,
        "volume": 171280
      },
      {
        "date": "2026-03-13",
        "close": 25.483213,
        "volume": 829380
      },
      {
        "date": "2026-03-20",
        "close": 24.713909,
        "volume": 326110
      },
      {
        "date": "2026-03-27",
        "close": 24.13693,
        "volume": 187083
      },
      {
        "date": "2026-04-03",
        "close": 24.425419,
        "volume": 278050
      },
      {
        "date": "2026-04-10",
        "close": 23.84844,
        "volume": 115000
      },
      {
        "date": "2026-04-17",
        "close": 23.896523,
        "volume": 166010
      },
      {
        "date": "2026-04-24",
        "close": 23.079136,
        "volume": 209019
      },
      {
        "date": "2026-05-01",
        "close": 22.934893,
        "volume": 79030
      },
      {
        "date": "2026-05-08",
        "close": 21.732855,
        "volume": 225613
      },
      {
        "date": "2026-05-15",
        "close": 20.482733,
        "volume": 411350
      },
      {
        "date": "2026-05-22",
        "close": 21.300119,
        "volume": 672210
      },
      {
        "date": "2026-05-29",
        "close": 21.203957,
        "volume": 228006
      },
      {
        "date": "2026-06-05",
        "close": 21.011631,
        "volume": 244118
      },
      {
        "date": "2026-06-12",
        "close": 20.146164,
        "volume": 172006
      },
      {
        "date": "2026-06-19",
        "close": 19.569185,
        "volume": 112040
      },
      {
        "date": "2026-06-26",
        "close": 19.521103,
        "volume": 338010
      },
      {
        "date": "2026-07-03",
        "close": 19.809593,
        "volume": 172457
      },
      {
        "date": "2026-07-10",
        "close": 19.950001,
        "volume": 159100
      },
      {
        "date": "2026-07-17",
        "close": 20.15,
        "volume": 324059
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "volume": 302056
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 348107
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 143010
      },
      {
        "date": "2026-08-14",
        "close": 21.35,
        "volume": 185277
      }
    ],
    "sharemaestro_context": {
      "trend": 22.879233,
      "fair_value": 37.262123,
      "market_activity": -33.899887,
      "market_dynamics": 0.569466,
      "relative_strength": -40.384662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.024768,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.015031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.096072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059531,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.093903,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025221,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.01746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.091322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.098592
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.040881
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.024096
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": -0.061919
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.46696
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.53685
      }
    ]
  }
}