{
  "ticker": {
    "uuid": "ad5d5595-1cf6-4dea-a729-368559537aa1",
    "symbol": "301218",
    "name": "Zhejiang Whyis Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.68,
    "boundary_margin": 0.96649,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.669801,
    "volatility_stability": 1.4474,
    "risk_context": 0.1493,
    "current_regime": {
      "move": 0.870805,
      "interruption": -0.192463,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 96.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.993191,
        "direction_boundary": 26.129894,
        "core_momentum": 0.109579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634925
      },
      {
        "date": "2023-08-04",
        "close": 31.82374,
        "direction_boundary": 26.845781,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609742
      },
      {
        "date": "2023-08-11",
        "close": 36.458267,
        "direction_boundary": 27.352869,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633875
      },
      {
        "date": "2023-08-18",
        "close": 48.717331,
        "direction_boundary": 26.39835,
        "core_momentum": 0.845469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73663
      },
      {
        "date": "2023-08-25",
        "close": 55.803673,
        "direction_boundary": 26.328751,
        "core_momentum": 1.119496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745907
      },
      {
        "date": "2023-09-01",
        "close": 50.092739,
        "direction_boundary": 25.155491,
        "core_momentum": 0.991324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769503
      },
      {
        "date": "2023-09-08",
        "close": 47.312027,
        "direction_boundary": 23.216629,
        "core_momentum": 1.037851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778943
      },
      {
        "date": "2023-09-15",
        "close": 42.36853,
        "direction_boundary": 23.862915,
        "core_momentum": 0.775497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80167
      },
      {
        "date": "2023-09-22",
        "close": 41.710728,
        "direction_boundary": 21.675482,
        "core_momentum": 0.924328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803249
      },
      {
        "date": "2023-09-29",
        "close": 39.896786,
        "direction_boundary": 20.70108,
        "core_momentum": 0.92728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806414
      },
      {
        "date": "2023-10-27",
        "close": 34.116085,
        "direction_boundary": 20.432621,
        "core_momentum": 0.669687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792657
      },
      {
        "date": "2023-11-03",
        "close": 34.644321,
        "direction_boundary": 20.939709,
        "core_momentum": 0.65448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787689
      },
      {
        "date": "2023-11-10",
        "close": 35.740665,
        "direction_boundary": 20.28348,
        "core_momentum": 0.762058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784814
      },
      {
        "date": "2023-11-17",
        "close": 35.880196,
        "direction_boundary": 21.665541,
        "core_momentum": 0.656095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785175
      },
      {
        "date": "2023-11-24",
        "close": 34.046318,
        "direction_boundary": 22.103025,
        "core_momentum": 0.540347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786692
      },
      {
        "date": "2023-12-01",
        "close": 34.205788,
        "direction_boundary": 22.9084,
        "core_momentum": 0.493155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786339
      },
      {
        "date": "2023-12-08",
        "close": 34.704124,
        "direction_boundary": 20.144279,
        "core_momentum": 0.722778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786135
      },
      {
        "date": "2023-12-15",
        "close": 32.720749,
        "direction_boundary": 21.128624,
        "core_momentum": 0.548646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792997
      },
      {
        "date": "2023-12-22",
        "close": 30.916769,
        "direction_boundary": 20.104506,
        "core_momentum": 0.537803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797365
      },
      {
        "date": "2023-12-29",
        "close": 32.162609,
        "direction_boundary": 19.507935,
        "core_momentum": 0.648694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797801
      },
      {
        "date": "2024-01-05",
        "close": 30.647667,
        "direction_boundary": 19.120163,
        "core_momentum": 0.602898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802079
      },
      {
        "date": "2024-01-12",
        "close": 30.049664,
        "direction_boundary": 18.782103,
        "core_momentum": 0.599909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80283
      },
      {
        "date": "2024-01-19",
        "close": 29.601162,
        "direction_boundary": 19.358791,
        "core_momentum": 0.529081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644734
      },
      {
        "date": "2024-01-26",
        "close": 32.551311,
        "direction_boundary": 18.801989,
        "core_momentum": 0.73127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659342
      },
      {
        "date": "2024-02-02",
        "close": 23.322126,
        "direction_boundary": 20.651367,
        "core_momentum": 0.129326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777631
      },
      {
        "date": "2024-02-09",
        "close": 21.029781,
        "direction_boundary": 24.260632,
        "core_momentum": -0.133173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774085
      },
      {
        "date": "2024-02-23",
        "close": 26.760647,
        "direction_boundary": 24.320288,
        "core_momentum": 0.100343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827188
      },
      {
        "date": "2024-03-01",
        "close": 27.577917,
        "direction_boundary": 23.87286,
        "core_momentum": 0.1552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707428
      },
      {
        "date": "2024-03-08",
        "close": 27.328749,
        "direction_boundary": 23.077429,
        "core_momentum": 0.18422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6704
      },
      {
        "date": "2024-03-15",
        "close": 26.860313,
        "direction_boundary": 22.858686,
        "core_momentum": 0.175059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660339
      },
      {
        "date": "2024-03-22",
        "close": 28.185888,
        "direction_boundary": 23.604403,
        "core_momentum": 0.194095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665888
      },
      {
        "date": "2024-03-29",
        "close": 24.906836,
        "direction_boundary": 23.843031,
        "core_momentum": 0.044617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669751
      },
      {
        "date": "2024-04-05",
        "close": 24.119467,
        "direction_boundary": 24.588745,
        "core_momentum": -0.019085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669906
      },
      {
        "date": "2024-04-12",
        "close": 22.405188,
        "direction_boundary": 24.101545,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673171
      },
      {
        "date": "2024-04-19",
        "close": 20.920147,
        "direction_boundary": 24.718004,
        "core_momentum": -0.153647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673574
      },
      {
        "date": "2024-04-26",
        "close": 23.062992,
        "direction_boundary": 25.08589,
        "core_momentum": -0.080639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689693
      },
      {
        "date": "2024-05-03",
        "close": 23.07296,
        "direction_boundary": 21.655596,
        "core_momentum": 0.06545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690017
      },
      {
        "date": "2024-05-10",
        "close": 22.036421,
        "direction_boundary": 20.720966,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689853
      },
      {
        "date": "2024-05-17",
        "close": 22.036421,
        "direction_boundary": 20.154222,
        "core_momentum": 0.09339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686813
      },
      {
        "date": "2024-05-24",
        "close": 21.012999,
        "direction_boundary": 20.472393,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687149
      },
      {
        "date": "2024-05-31",
        "close": 21.452433,
        "direction_boundary": 22.212399,
        "core_momentum": -0.034214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687849
      },
      {
        "date": "2024-06-07",
        "close": 19.225296,
        "direction_boundary": 22.12612,
        "core_momentum": -0.131104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698567
      },
      {
        "date": "2024-06-14",
        "close": 20.253975,
        "direction_boundary": 22.783924,
        "core_momentum": -0.111041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704443
      },
      {
        "date": "2024-06-21",
        "close": 21.622215,
        "direction_boundary": 23.132757,
        "core_momentum": -0.065299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712015
      },
      {
        "date": "2024-06-28",
        "close": 20.68342,
        "direction_boundary": 22.584591,
        "core_momentum": -0.08418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710807
      },
      {
        "date": "2024-07-05",
        "close": 22.071638,
        "direction_boundary": 23.322126,
        "core_momentum": -0.053618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715605
      },
      {
        "date": "2024-07-12",
        "close": 22.011717,
        "direction_boundary": 23.312159,
        "core_momentum": -0.055784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714092
      },
      {
        "date": "2024-07-19",
        "close": 19.225296,
        "direction_boundary": 23.92013,
        "core_momentum": -0.196271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734078
      },
      {
        "date": "2024-07-26",
        "close": 19.834513,
        "direction_boundary": 33.627716,
        "core_momentum": -0.410174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737142
      },
      {
        "date": "2024-08-02",
        "close": 20.353844,
        "direction_boundary": 33.896816,
        "core_momentum": -0.399535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722519
      },
      {
        "date": "2024-08-09",
        "close": 19.564859,
        "direction_boundary": 28.993191,
        "core_momentum": -0.325191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563396
      },
      {
        "date": "2024-08-16",
        "close": 20.174078,
        "direction_boundary": 31.82374,
        "core_momentum": -0.366068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547839
      },
      {
        "date": "2024-08-23",
        "close": 19.095463,
        "direction_boundary": 36.458267,
        "core_momentum": -0.476238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42589
      },
      {
        "date": "2024-08-30",
        "close": 18.496233,
        "direction_boundary": 48.717331,
        "core_momentum": -0.620336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42201
      },
      {
        "date": "2024-09-06",
        "close": 17.747196,
        "direction_boundary": 55.803673,
        "core_momentum": -0.681971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423418
      },
      {
        "date": "2024-09-13",
        "close": 17.577414,
        "direction_boundary": 50.092739,
        "core_momentum": -0.649103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423527
      },
      {
        "date": "2024-09-20",
        "close": 17.867041,
        "direction_boundary": 47.312027,
        "core_momentum": -0.622357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41607
      },
      {
        "date": "2024-09-27",
        "close": 20.154102,
        "direction_boundary": 42.36853,
        "core_momentum": -0.524314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429039
      },
      {
        "date": "2024-10-04",
        "close": 23.469841,
        "direction_boundary": 41.710728,
        "core_momentum": -0.437319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481454
      },
      {
        "date": "2024-10-11",
        "close": 24.70825,
        "direction_boundary": 39.896786,
        "core_momentum": -0.380696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474906
      },
      {
        "date": "2024-10-18",
        "close": 24.378674,
        "direction_boundary": 37.365238,
        "core_momentum": -0.347557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46414
      },
      {
        "date": "2024-10-25",
        "close": 23.869328,
        "direction_boundary": 34.833691,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446103
      },
      {
        "date": "2024-11-01",
        "close": 21.821959,
        "direction_boundary": 34.116085,
        "core_momentum": -0.360362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46362
      },
      {
        "date": "2024-11-08",
        "close": 24.448584,
        "direction_boundary": 34.644321,
        "core_momentum": -0.294297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48576
      },
      {
        "date": "2024-11-15",
        "close": 24.158957,
        "direction_boundary": 35.740665,
        "core_momentum": -0.324048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486236
      },
      {
        "date": "2024-11-22",
        "close": 23.669586,
        "direction_boundary": 35.880196,
        "core_momentum": -0.340316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481976
      },
      {
        "date": "2024-11-29",
        "close": 25.387377,
        "direction_boundary": 34.046318,
        "core_momentum": -0.254328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490071
      },
      {
        "date": "2024-12-06",
        "close": 26.206326,
        "direction_boundary": 34.205788,
        "core_momentum": -0.233863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461472
      },
      {
        "date": "2024-12-13",
        "close": 25.007866,
        "direction_boundary": 34.704124,
        "core_momentum": -0.279398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464615
      },
      {
        "date": "2024-12-20",
        "close": 24.368687,
        "direction_boundary": 32.720749,
        "core_momentum": -0.255253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459327
      },
      {
        "date": "2024-12-27",
        "close": 22.541035,
        "direction_boundary": 30.916769,
        "core_momentum": -0.270912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468751
      },
      {
        "date": "2025-01-03",
        "close": 19.724653,
        "direction_boundary": 32.162609,
        "core_momentum": -0.386721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496499
      },
      {
        "date": "2025-01-10",
        "close": 19.624783,
        "direction_boundary": 30.647667,
        "core_momentum": -0.359665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496495
      },
      {
        "date": "2025-01-17",
        "close": 20.733358,
        "direction_boundary": 30.049664,
        "core_momentum": -0.31003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465277
      },
      {
        "date": "2025-01-24",
        "close": 21.562292,
        "direction_boundary": 29.601162,
        "core_momentum": -0.271573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466382
      },
      {
        "date": "2025-01-31",
        "close": 21.552305,
        "direction_boundary": 32.551311,
        "core_momentum": -0.337897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465254
      },
      {
        "date": "2025-02-07",
        "close": 22.750767,
        "direction_boundary": 23.322126,
        "core_momentum": -0.024499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466576
      },
      {
        "date": "2025-02-14",
        "close": 24.788147,
        "direction_boundary": 21.029781,
        "core_momentum": 0.178716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478552
      },
      {
        "date": "2025-02-21",
        "close": 25.16766,
        "direction_boundary": 26.760647,
        "core_momentum": -0.059527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46993
      },
      {
        "date": "2025-02-28",
        "close": 22.820677,
        "direction_boundary": 27.577917,
        "core_momentum": -0.172502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490343
      },
      {
        "date": "2025-03-07",
        "close": 24.238853,
        "direction_boundary": 27.328749,
        "core_momentum": -0.113064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490111
      },
      {
        "date": "2025-03-14",
        "close": 23.919264,
        "direction_boundary": 26.860313,
        "core_momentum": -0.109494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490459
      },
      {
        "date": "2025-03-21",
        "close": 22.501087,
        "direction_boundary": 28.185888,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500697
      },
      {
        "date": "2025-03-28",
        "close": 20.573563,
        "direction_boundary": 24.906836,
        "core_momentum": -0.173979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491711
      },
      {
        "date": "2025-04-04",
        "close": 20.903139,
        "direction_boundary": 24.119467,
        "core_momentum": -0.13335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441464
      },
      {
        "date": "2025-04-11",
        "close": 18.276514,
        "direction_boundary": 22.405188,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468726
      },
      {
        "date": "2025-04-18",
        "close": 18.526194,
        "direction_boundary": 20.920147,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470008
      },
      {
        "date": "2025-04-25",
        "close": 18.546167,
        "direction_boundary": 23.062992,
        "core_momentum": -0.195847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470019
      },
      {
        "date": "2025-05-02",
        "close": 19.005579,
        "direction_boundary": 23.07296,
        "core_momentum": -0.176283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457668
      },
      {
        "date": "2025-05-09",
        "close": 19.724653,
        "direction_boundary": 22.036421,
        "core_momentum": -0.104907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429309
      },
      {
        "date": "2025-05-16",
        "close": 20.024267,
        "direction_boundary": 22.036421,
        "core_momentum": -0.09131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430479
      },
      {
        "date": "2025-05-23",
        "close": 19.435024,
        "direction_boundary": 21.012999,
        "core_momentum": -0.075095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431255
      },
      {
        "date": "2025-05-30",
        "close": 19.799999,
        "direction_boundary": 21.452433,
        "core_momentum": -0.077028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41844
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "direction_boundary": 19.225296,
        "core_momentum": 0.05278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416726
      },
      {
        "date": "2025-06-13",
        "close": 19.790001,
        "direction_boundary": 20.253975,
        "core_momentum": -0.022908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413776
      },
      {
        "date": "2025-06-20",
        "close": 19.77,
        "direction_boundary": 21.622215,
        "core_momentum": -0.085663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413183
      },
      {
        "date": "2025-06-27",
        "close": 21.18,
        "direction_boundary": 20.68342,
        "core_momentum": 0.024009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413669
      },
      {
        "date": "2025-07-04",
        "close": 20.84,
        "direction_boundary": 22.071638,
        "core_momentum": -0.055802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368896
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "direction_boundary": 22.011717,
        "core_momentum": -0.015979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37215
      },
      {
        "date": "2025-07-18",
        "close": 22.34,
        "direction_boundary": 19.225296,
        "core_momentum": 0.162011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366998
      },
      {
        "date": "2025-07-25",
        "close": 22.280001,
        "direction_boundary": 19.834513,
        "core_momentum": 0.123295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363283
      },
      {
        "date": "2025-08-01",
        "close": 22.68,
        "direction_boundary": 20.353844,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363991
      },
      {
        "date": "2025-08-08",
        "close": 23.610001,
        "direction_boundary": 19.564859,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360496
      },
      {
        "date": "2025-08-15",
        "close": 23.41,
        "direction_boundary": 20.174078,
        "core_momentum": 0.1604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339476
      },
      {
        "date": "2025-08-22",
        "close": 23.700001,
        "direction_boundary": 19.095463,
        "core_momentum": 0.241133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339204
      },
      {
        "date": "2025-08-29",
        "close": 22.450001,
        "direction_boundary": 18.496233,
        "core_momentum": 0.213761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319409
      },
      {
        "date": "2025-09-05",
        "close": 21.34,
        "direction_boundary": 17.747196,
        "core_momentum": 0.202443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314114
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "direction_boundary": 17.577414,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315268
      },
      {
        "date": "2025-09-19",
        "close": 21.08,
        "direction_boundary": 17.867041,
        "core_momentum": 0.179826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306602
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "direction_boundary": 20.154102,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281318
      },
      {
        "date": "2025-10-03",
        "close": 20.92,
        "direction_boundary": 23.469841,
        "core_momentum": -0.108643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281022
      },
      {
        "date": "2025-10-10",
        "close": 20.459999,
        "direction_boundary": 24.70825,
        "core_momentum": -0.171937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207168
      },
      {
        "date": "2025-10-17",
        "close": 19.85,
        "direction_boundary": 24.378674,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212123
      },
      {
        "date": "2025-10-24",
        "close": 21.59,
        "direction_boundary": 23.869328,
        "core_momentum": -0.095492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240218
      },
      {
        "date": "2025-10-31",
        "close": 21.33,
        "direction_boundary": 21.821959,
        "core_momentum": -0.022544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239902
      },
      {
        "date": "2025-11-07",
        "close": 21.469999,
        "direction_boundary": 24.448584,
        "core_momentum": -0.121831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2025-11-14",
        "close": 22.07,
        "direction_boundary": 24.158957,
        "core_momentum": -0.086467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237153
      },
      {
        "date": "2025-11-21",
        "close": 21.959999,
        "direction_boundary": 23.669586,
        "core_momentum": -0.072227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232567
      },
      {
        "date": "2025-11-28",
        "close": 23.57,
        "direction_boundary": 25.387377,
        "core_momentum": -0.071586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249435
      },
      {
        "date": "2025-12-05",
        "close": 22.309999,
        "direction_boundary": 26.206326,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26248
      },
      {
        "date": "2025-12-12",
        "close": 23.280001,
        "direction_boundary": 25.007866,
        "core_momentum": -0.069093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264967
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "direction_boundary": 24.368687,
        "core_momentum": -0.02744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265227
      },
      {
        "date": "2025-12-26",
        "close": 23.84,
        "direction_boundary": 22.541035,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2026-01-02",
        "close": 23.639999,
        "direction_boundary": 19.724653,
        "core_momentum": 0.1985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24869
      },
      {
        "date": "2026-01-09",
        "close": 25.08,
        "direction_boundary": 19.624783,
        "core_momentum": 0.277976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2026-01-16",
        "close": 29.379999,
        "direction_boundary": 20.733358,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33088
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "direction_boundary": 21.562292,
        "core_momentum": 0.46784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341816
      },
      {
        "date": "2026-01-30",
        "close": 38.02,
        "direction_boundary": 21.552305,
        "core_momentum": 0.76408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415217
      },
      {
        "date": "2026-02-06",
        "close": 34.700001,
        "direction_boundary": 22.750767,
        "core_momentum": 0.525223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441586
      },
      {
        "date": "2026-02-13",
        "close": 35.610001,
        "direction_boundary": 24.788147,
        "core_momentum": 0.436574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440529
      },
      {
        "date": "2026-02-27",
        "close": 34.119999,
        "direction_boundary": 25.16766,
        "core_momentum": 0.355708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448036
      },
      {
        "date": "2026-03-06",
        "close": 38.509998,
        "direction_boundary": 22.820677,
        "core_momentum": 0.687505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46041
      },
      {
        "date": "2026-03-13",
        "close": 38.040001,
        "direction_boundary": 24.238853,
        "core_momentum": 0.569381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451479
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "direction_boundary": 23.919264,
        "core_momentum": 0.421448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488547
      },
      {
        "date": "2026-03-27",
        "close": 34.59,
        "direction_boundary": 22.501087,
        "core_momentum": 0.537259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483978
      },
      {
        "date": "2026-04-03",
        "close": 32.43,
        "direction_boundary": 20.573563,
        "core_momentum": 0.576295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494869
      },
      {
        "date": "2026-04-10",
        "close": 35.93,
        "direction_boundary": 20.903139,
        "core_momentum": 0.718881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508659
      },
      {
        "date": "2026-04-17",
        "close": 35.189999,
        "direction_boundary": 18.276514,
        "core_momentum": 0.925422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508422
      },
      {
        "date": "2026-04-24",
        "close": 33.720001,
        "direction_boundary": 18.526194,
        "core_momentum": 0.820126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5112
      },
      {
        "date": "2026-05-01",
        "close": 34.759998,
        "direction_boundary": 18.546167,
        "core_momentum": 0.874242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503192
      },
      {
        "date": "2026-05-08",
        "close": 36.200001,
        "direction_boundary": 19.005579,
        "core_momentum": 0.904704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502124
      },
      {
        "date": "2026-05-15",
        "close": 33.880001,
        "direction_boundary": 19.724653,
        "core_momentum": 0.717648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516073
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "direction_boundary": 20.024267,
        "core_momentum": 0.877722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529802
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "direction_boundary": 19.435024,
        "core_momentum": 0.736556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558218
      },
      {
        "date": "2026-06-05",
        "close": 42.369999,
        "direction_boundary": 19.799999,
        "core_momentum": 1.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626755
      },
      {
        "date": "2026-06-12",
        "close": 38.119999,
        "direction_boundary": 20.24,
        "core_momentum": 0.883399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643049
      },
      {
        "date": "2026-06-19",
        "close": 44.580002,
        "direction_boundary": 19.790001,
        "core_momentum": 1.252653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669708
      },
      {
        "date": "2026-06-26",
        "close": 42.599998,
        "direction_boundary": 19.77,
        "core_momentum": 1.15478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67677
      },
      {
        "date": "2026-07-03",
        "close": 41.169998,
        "direction_boundary": 21.18,
        "core_momentum": 0.943815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681005
      },
      {
        "date": "2026-07-10",
        "close": 42.419998,
        "direction_boundary": 20.84,
        "core_momentum": 1.035509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679765
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 21.66,
        "core_momentum": 0.66205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724702
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "direction_boundary": 22.34,
        "core_momentum": 0.833035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714055
      },
      {
        "date": "2026-07-31",
        "close": 41.529999,
        "direction_boundary": 22.280001,
        "core_momentum": 0.864003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708517
      },
      {
        "date": "2026-08-07",
        "close": 44.599998,
        "direction_boundary": 22.68,
        "core_momentum": 0.96649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669801
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.993191,
        "volume": 106244759
      },
      {
        "date": "2023-08-04",
        "close": 31.82374,
        "volume": 80492543
      },
      {
        "date": "2023-08-11",
        "close": 36.458267,
        "volume": 103460187
      },
      {
        "date": "2023-08-18",
        "close": 48.717331,
        "volume": 108562439
      },
      {
        "date": "2023-08-25",
        "close": 55.803673,
        "volume": 101318232
      },
      {
        "date": "2023-09-01",
        "close": 50.092739,
        "volume": 77725107
      },
      {
        "date": "2023-09-08",
        "close": 47.312027,
        "volume": 59863060
      },
      {
        "date": "2023-09-15",
        "close": 42.36853,
        "volume": 43429554
      },
      {
        "date": "2023-09-22",
        "close": 41.710728,
        "volume": 34578926
      },
      {
        "date": "2023-09-29",
        "close": 39.896786,
        "volume": 46145547
      },
      {
        "date": "2023-10-13",
        "close": 37.365238,
        "volume": 26169184
      },
      {
        "date": "2023-10-20",
        "close": 34.833691,
        "volume": 15744498
      },
      {
        "date": "2023-10-27",
        "close": 34.116085,
        "volume": 16958008
      },
      {
        "date": "2023-11-03",
        "close": 34.644321,
        "volume": 15918994
      },
      {
        "date": "2023-11-10",
        "close": 35.740665,
        "volume": 33410160
      },
      {
        "date": "2023-11-17",
        "close": 35.880196,
        "volume": 25810761
      },
      {
        "date": "2023-11-24",
        "close": 34.046318,
        "volume": 45085456
      },
      {
        "date": "2023-12-01",
        "close": 34.205788,
        "volume": 21925623
      },
      {
        "date": "2023-12-08",
        "close": 34.704124,
        "volume": 20507700
      },
      {
        "date": "2023-12-15",
        "close": 32.720749,
        "volume": 12377984
      },
      {
        "date": "2023-12-22",
        "close": 30.916769,
        "volume": 10737014
      },
      {
        "date": "2023-12-29",
        "close": 32.162609,
        "volume": 8841135
      },
      {
        "date": "2024-01-05",
        "close": 30.647667,
        "volume": 6656363
      },
      {
        "date": "2024-01-12",
        "close": 30.049664,
        "volume": 7057772
      },
      {
        "date": "2024-01-19",
        "close": 29.601162,
        "volume": 16238489
      },
      {
        "date": "2024-01-26",
        "close": 32.551311,
        "volume": 79267831
      },
      {
        "date": "2024-02-02",
        "close": 23.322126,
        "volume": 46814775
      },
      {
        "date": "2024-02-09",
        "close": 21.029781,
        "volume": 29226270
      },
      {
        "date": "2024-02-23",
        "close": 26.760647,
        "volume": 49505409
      },
      {
        "date": "2024-03-01",
        "close": 27.577917,
        "volume": 51894571
      },
      {
        "date": "2024-03-08",
        "close": 27.328749,
        "volume": 41444560
      },
      {
        "date": "2024-03-15",
        "close": 26.860313,
        "volume": 37015481
      },
      {
        "date": "2024-03-22",
        "close": 28.185888,
        "volume": 35054232
      },
      {
        "date": "2024-03-29",
        "close": 24.906836,
        "volume": 23167153
      },
      {
        "date": "2024-04-05",
        "close": 24.119467,
        "volume": 12406848
      },
      {
        "date": "2024-04-12",
        "close": 22.405188,
        "volume": 14532914
      },
      {
        "date": "2024-04-19",
        "close": 20.920147,
        "volume": 22861840
      },
      {
        "date": "2024-04-26",
        "close": 23.062992,
        "volume": 21651596
      },
      {
        "date": "2024-05-03",
        "close": 23.07296,
        "volume": 7184093
      },
      {
        "date": "2024-05-10",
        "close": 22.036421,
        "volume": 16248104
      },
      {
        "date": "2024-05-17",
        "close": 22.036421,
        "volume": 12517476
      },
      {
        "date": "2024-05-24",
        "close": 21.012999,
        "volume": 10994578
      },
      {
        "date": "2024-05-31",
        "close": 21.452433,
        "volume": 9610523
      },
      {
        "date": "2024-06-07",
        "close": 19.225296,
        "volume": 13570720
      },
      {
        "date": "2024-06-14",
        "close": 20.253975,
        "volume": 8281400
      },
      {
        "date": "2024-06-21",
        "close": 21.622215,
        "volume": 42645025
      },
      {
        "date": "2024-06-28",
        "close": 20.68342,
        "volume": 27035372
      },
      {
        "date": "2024-07-05",
        "close": 22.071638,
        "volume": 35761258
      },
      {
        "date": "2024-07-12",
        "close": 22.011717,
        "volume": 39360631
      },
      {
        "date": "2024-07-19",
        "close": 19.225296,
        "volume": 22051971
      },
      {
        "date": "2024-07-26",
        "close": 19.834513,
        "volume": 20320742
      },
      {
        "date": "2024-08-02",
        "close": 20.353844,
        "volume": 20623392
      },
      {
        "date": "2024-08-09",
        "close": 19.564859,
        "volume": 12073803
      },
      {
        "date": "2024-08-16",
        "close": 20.174078,
        "volume": 10680950
      },
      {
        "date": "2024-08-23",
        "close": 19.095463,
        "volume": 14709850
      },
      {
        "date": "2024-08-30",
        "close": 18.496233,
        "volume": 11691639
      },
      {
        "date": "2024-09-06",
        "close": 17.747196,
        "volume": 9796297
      },
      {
        "date": "2024-09-13",
        "close": 17.577414,
        "volume": 8167831
      },
      {
        "date": "2024-09-20",
        "close": 17.867041,
        "volume": 5443307
      },
      {
        "date": "2024-09-27",
        "close": 20.154102,
        "volume": 16419801
      },
      {
        "date": "2024-10-04",
        "close": 23.469841,
        "volume": 9882962
      },
      {
        "date": "2024-10-11",
        "close": 24.70825,
        "volume": 49001461
      },
      {
        "date": "2024-10-18",
        "close": 24.378674,
        "volume": 37861702
      },
      {
        "date": "2024-10-25",
        "close": 23.869328,
        "volume": 30757267
      },
      {
        "date": "2024-11-01",
        "close": 21.821959,
        "volume": 23560012
      },
      {
        "date": "2024-11-08",
        "close": 24.448584,
        "volume": 27026628
      },
      {
        "date": "2024-11-15",
        "close": 24.158957,
        "volume": 30567920
      },
      {
        "date": "2024-11-22",
        "close": 23.669586,
        "volume": 20691950
      },
      {
        "date": "2024-11-29",
        "close": 25.387377,
        "volume": 29192445
      },
      {
        "date": "2024-12-06",
        "close": 26.206326,
        "volume": 37093645
      },
      {
        "date": "2024-12-13",
        "close": 25.007866,
        "volume": 20696500
      },
      {
        "date": "2024-12-20",
        "close": 24.368687,
        "volume": 18979550
      },
      {
        "date": "2024-12-27",
        "close": 22.541035,
        "volume": 14976700
      },
      {
        "date": "2025-01-03",
        "close": 19.724653,
        "volume": 10729433
      },
      {
        "date": "2025-01-10",
        "close": 19.624783,
        "volume": 12471450
      },
      {
        "date": "2025-01-17",
        "close": 20.733358,
        "volume": 11447900
      },
      {
        "date": "2025-01-24",
        "close": 21.562292,
        "volume": 11730888
      },
      {
        "date": "2025-01-31",
        "close": 21.552305,
        "volume": 3002350
      },
      {
        "date": "2025-02-07",
        "close": 22.750767,
        "volume": 13507300
      },
      {
        "date": "2025-02-14",
        "close": 24.788147,
        "volume": 37190450
      },
      {
        "date": "2025-02-21",
        "close": 25.16766,
        "volume": 26718732
      },
      {
        "date": "2025-02-28",
        "close": 22.820677,
        "volume": 29369193
      },
      {
        "date": "2025-03-07",
        "close": 24.238853,
        "volume": 19747350
      },
      {
        "date": "2025-03-14",
        "close": 23.919264,
        "volume": 17225785
      },
      {
        "date": "2025-03-21",
        "close": 22.501087,
        "volume": 12248717
      },
      {
        "date": "2025-03-28",
        "close": 20.573563,
        "volume": 12929815
      },
      {
        "date": "2025-04-04",
        "close": 20.903139,
        "volume": 7824115
      },
      {
        "date": "2025-04-11",
        "close": 18.276514,
        "volume": 22428650
      },
      {
        "date": "2025-04-18",
        "close": 18.526194,
        "volume": 12499922
      },
      {
        "date": "2025-04-25",
        "close": 18.546167,
        "volume": 13341450
      },
      {
        "date": "2025-05-02",
        "close": 19.005579,
        "volume": 7871700
      },
      {
        "date": "2025-05-09",
        "close": 19.724653,
        "volume": 11584795
      },
      {
        "date": "2025-05-16",
        "close": 20.024267,
        "volume": 14782555
      },
      {
        "date": "2025-05-23",
        "close": 19.435024,
        "volume": 15137176
      },
      {
        "date": "2025-05-30",
        "close": 19.799999,
        "volume": 10958150
      },
      {
        "date": "2025-06-06",
        "close": 20.24,
        "volume": 7626279
      },
      {
        "date": "2025-06-13",
        "close": 19.790001,
        "volume": 10992779
      },
      {
        "date": "2025-06-20",
        "close": 19.77,
        "volume": 12793950
      },
      {
        "date": "2025-06-27",
        "close": 21.18,
        "volume": 15054062
      },
      {
        "date": "2025-07-04",
        "close": 20.84,
        "volume": 11092797
      },
      {
        "date": "2025-07-11",
        "close": 21.66,
        "volume": 13495671
      },
      {
        "date": "2025-07-18",
        "close": 22.34,
        "volume": 15396320
      },
      {
        "date": "2025-07-25",
        "close": 22.280001,
        "volume": 16620700
      },
      {
        "date": "2025-08-01",
        "close": 22.68,
        "volume": 14930150
      },
      {
        "date": "2025-08-08",
        "close": 23.610001,
        "volume": 18269279
      },
      {
        "date": "2025-08-15",
        "close": 23.41,
        "volume": 14170395
      },
      {
        "date": "2025-08-22",
        "close": 23.700001,
        "volume": 15100567
      },
      {
        "date": "2025-08-29",
        "close": 22.450001,
        "volume": 20601848
      },
      {
        "date": "2025-09-05",
        "close": 21.34,
        "volume": 17597270
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "volume": 10113086
      },
      {
        "date": "2025-09-19",
        "close": 21.08,
        "volume": 11607027
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "volume": 13297820
      },
      {
        "date": "2025-10-03",
        "close": 20.92,
        "volume": 3592175
      },
      {
        "date": "2025-10-10",
        "close": 20.459999,
        "volume": 4684800
      },
      {
        "date": "2025-10-17",
        "close": 19.85,
        "volume": 13182859
      },
      {
        "date": "2025-10-24",
        "close": 21.59,
        "volume": 11684856
      },
      {
        "date": "2025-10-31",
        "close": 21.33,
        "volume": 10098974
      },
      {
        "date": "2025-11-07",
        "close": 21.469999,
        "volume": 8640857
      },
      {
        "date": "2025-11-14",
        "close": 22.07,
        "volume": 13523930
      },
      {
        "date": "2025-11-21",
        "close": 21.959999,
        "volume": 18558682
      },
      {
        "date": "2025-11-28",
        "close": 23.57,
        "volume": 46756789
      },
      {
        "date": "2025-12-05",
        "close": 22.309999,
        "volume": 24362568
      },
      {
        "date": "2025-12-12",
        "close": 23.280001,
        "volume": 52736643
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "volume": 36095503
      },
      {
        "date": "2025-12-26",
        "close": 23.84,
        "volume": 23490670
      },
      {
        "date": "2026-01-02",
        "close": 23.639999,
        "volume": 12342216
      },
      {
        "date": "2026-01-09",
        "close": 25.08,
        "volume": 31254784
      },
      {
        "date": "2026-01-16",
        "close": 29.379999,
        "volume": 19944030
      },
      {
        "date": "2026-01-23",
        "close": 31.65,
        "volume": 88898390
      },
      {
        "date": "2026-01-30",
        "close": 38.02,
        "volume": 86186450
      },
      {
        "date": "2026-02-06",
        "close": 34.700001,
        "volume": 40311348
      },
      {
        "date": "2026-02-13",
        "close": 35.610001,
        "volume": 44272744
      },
      {
        "date": "2026-02-27",
        "close": 34.119999,
        "volume": 33123994
      },
      {
        "date": "2026-03-06",
        "close": 38.509998,
        "volume": 30986507
      },
      {
        "date": "2026-03-13",
        "close": 38.040001,
        "volume": 52370129
      },
      {
        "date": "2026-03-20",
        "close": 34.0,
        "volume": 22958903
      },
      {
        "date": "2026-03-27",
        "close": 34.59,
        "volume": 23944408
      },
      {
        "date": "2026-04-03",
        "close": 32.43,
        "volume": 21992834
      },
      {
        "date": "2026-04-10",
        "close": 35.93,
        "volume": 14998246
      },
      {
        "date": "2026-04-17",
        "close": 35.189999,
        "volume": 13330322
      },
      {
        "date": "2026-04-24",
        "close": 33.720001,
        "volume": 18056110
      },
      {
        "date": "2026-05-01",
        "close": 34.759998,
        "volume": 10300025
      },
      {
        "date": "2026-05-08",
        "close": 36.200001,
        "volume": 14132700
      },
      {
        "date": "2026-05-15",
        "close": 33.880001,
        "volume": 20907993
      },
      {
        "date": "2026-05-22",
        "close": 37.599998,
        "volume": 30516607
      },
      {
        "date": "2026-05-29",
        "close": 33.75,
        "volume": 21038001
      },
      {
        "date": "2026-06-05",
        "close": 42.369999,
        "volume": 9558756
      },
      {
        "date": "2026-06-12",
        "close": 38.119999,
        "volume": 5597579
      },
      {
        "date": "2026-06-19",
        "close": 44.580002,
        "volume": 34833793
      },
      {
        "date": "2026-06-26",
        "close": 42.599998,
        "volume": 8313009
      },
      {
        "date": "2026-07-03",
        "close": 41.169998,
        "volume": 6563424
      },
      {
        "date": "2026-07-10",
        "close": 42.419998,
        "volume": 36796886
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 54098066
      },
      {
        "date": "2026-07-24",
        "close": 40.950001,
        "volume": 47011384
      },
      {
        "date": "2026-07-31",
        "close": 41.529999,
        "volume": 47353678
      },
      {
        "date": "2026-08-07",
        "close": 44.599998,
        "volume": 58118338
      }
    ],
    "sharemaestro_context": {
      "trend": 36.716666,
      "fair_value": 27.293964,
      "market_activity": 20.041796,
      "market_dynamics": 0.496778,
      "relative_strength": 43.097484
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013775,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.001288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.055597,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.148663,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0132,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.043802
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.08928
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.060522
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.213276
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.001011
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.039347
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.075649
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.132887
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.870805
      }
    ]
  }
}